2019 |
06/10 | 200 | 200 | 198 | 198 | 0% | 4,800 | 278億752万 | +1.19% |
06/07 | 197 | 202 | 197 | 198 | +0.68% | 31,500 | 278億752万 | +1.19% |
06/06 | 199 | 202 | 197 | 197 | -1.01% | 24,900 | 276億2058万 | +0.51% |
06/05 | 199 | 201 | 198 | 199 | 0% | 23,100 | 279億99万 | +1.53% |
06/04 | 199 | 200 | 199 | 199 | 0% | 26,100 | 279億99万 | +2.05% |
06/03 | 199 | 200 | 198 | 199 | +0.17% | 37,500 | 279億99万 | +2.05% |
05/31 | (IR情報)15:00 取締役および執行役員の人事に関するお知らせ |
05/31 | (IR情報)15:00 剰余金の配当に関するお知らせ |
05/31 | 197 | 201 | 195 | 199 | +0.85% | 88,800 | 278億5425万 | +1.88% |
05/30 | 197 | 197 | 196 | 197 | -0.17% | 9,300 | 276億2058万 | +1.03% |
05/29 | 194 | 198 | 194 | 197 | +1.2% | 39,600 | 276億6731万 | +1.2% |
05/28 | 195 | 196 | 195 | 195 | -0.17% | 9,600 | 273億4017万 | -0.51% |
05/27 | 197 | 197 | 195 | 195 | 0% | 7,800 | 273億8690万 | -0.34% |
05/24 | 197 | 198 | 195 | 195 | -1.01% | 22,800 | 273億8690万 | -0.34% |
05/23 | 195 | 199 | 195 | 197 | +1.37% | 71,100 | 276億6731万 | +0.68% |
05/22 | 198 | 198 | 190 | 195 | -0.68% | 35,700 | 272億9343万 | -0.68% |
05/21 | 193 | 198 | 191 | 196 | -0.34% | 28,200 | 274億8037万 | -0.51% |
05/20 | 202 | 203 | 194 | 197 | +0.85% | 120,300 | 275億7384万 | -0.17% |
05/17 | (IR情報)16:00 2019年3月期決算短信〔日本基準〕(連結) |
05/17 | (IR情報)16:00 代表取締役の交代に関するお知らせ |
05/17 | 188 | 201 | 186 | 195 | +1.92% | 133,200 | 273億4017万 | -1.02% |
05/16 | (IR情報)17:00 特別損失の計上および業績予想の修正に関するお知らせ |
05/16 | (IR情報)17:00 個別決算における特別損失計上に関するお知らせ |
05/16 | 192 | 194 | 191 | 191 | +0.7% | 42,900 | 268億2608万 | -2.88% |
05/15 | 191 | 192 | 190 | 190 | -0.35% | 24,000 | 266億3914万 | -4.04% |
05/14 | 194 | 194 | 190 | 191 | -1.72% | 13,500 | 267億3261万 | -3.7% |
05/13 | 194 | 194 | 194 | 194 | +0.34% | 1,500 | 271億9996万 | -2.02% |
05/10 | 193 | 195 | 193 | 193 | +0.52% | 15,600 | 271億649万 | -2.85% |
05/09 | 195 | 195 | 192 | 192 | -1.7% | 13,500 | 269億6628万 | -3.35% |
05/08 | 196 | 196 | 192 | 196 | 0% | 9,000 | 274億3364万 | -1.68% |
05/07 | 197 | 197 | 195 | 196 | 0% | 20,100 | 274億3364万 | -1.68% |
04/26 | 197 | 197 | 196 | 196 | -0.84% | 12,000 | 274億3364万 | -1.68% |
04/25 | 198 | 198 | 196 | 197 | 0% | 10,500 | 276億6731万 | -1.33% |
04/24 | 197 | 197 | 196 | 197 | 0% | 6,000 | 276億6731万 | -1.33% |
04/23 | 196 | 198 | 196 | 197 | +0.34% | 19,800 | 276億6731万 | -1.33% |
04/22 | 199 | 199 | 196 | 197 | +0.17% | 9,300 | 275億7384万 | -1.67% |
04/19 | 200 | 200 | 196 | 196 | -1.17% | 22,800 | 275億2711万 | -1.83% |
04/18 | 200 | 200 | 199 | 199 | -0.83% | 12,000 | 278億5425万 | -0.67% |
04/17 | 201 | 201 | 199 | 200 | -0.33% | 11,100 | 280億8793万 | +0.17% |
04/16 | 201 | 201 | 199 | 201 | -0.17% | 24,300 | 281億8140万 | +0.5% |
04/15 | 201 | 201 | 199 | 201 | +0.17% | 16,500 | 282億2814万 | +0.67% |
04/12 | 201 | 201 | 200 | 201 | 0% | 7,800 | 281億8140万 | +0.5% |
04/11 | 200 | 201 | 200 | 201 | +0.33% | 5,700 | 281億8140万 | +0.5% |
04/10 | 201 | 202 | 199 | 200 | -0.17% | 17,700 | 280億8793万 | +0.17% |
04/09 | 201 | 201 | 200 | 201 | -0.33% | 16,200 | 281億3467万 | +0.33% |
04/08 | 201 | 204 | 200 | 201 | 0% | 28,500 | 282億2814万 | +0.67% |
04/05 | 201 | 202 | 201 | 201 | 0% | 13,500 | 282億2814万 | +0.67% |
04/04 | 202 | 202 | 201 | 201 | +0.5% | 20,400 | 282億2814万 | +0.67% |
04/03 | 201 | 203 | 200 | 200 | -0.17% | 28,800 | 280億8793万 | +0.17% |
04/02 | 201 | 202 | 200 | 201 | +0.17% | 18,300 | 281億3467万 | +0.33% |
04/01 | 200 | 201 | 200 | 200 | 0% | 20,100 | 280億8793万 | +0.17% |
03/29 | 199 | 201 | 198 | 200 | +1.18% | 9,600 | 280億8793万 | +0.17% |
03/28 | 199 | 201 | 198 | 198 | +1.37% | 6,000 | 277億6078万 | -1% |
03/27 | 197 | 200 | 190 | 195 | -2.66% | 37,200 | 273億8690万 | -2.33% |
03/26 | (IR情報)17:40 外画制作部門の組織変更および人事異動に関するお知らせ |
03/26 | 201 | 203 | 200 | 201 | -0.5% | 57,300 | 281億3467万 | +0.33% |
03/25 | 198 | 202 | 197 | 202 | +0.17% | 15,900 | 282億7487万 | +0.83% |
03/22 | 201 | 202 | 201 | 201 | 0% | 3,600 | 282億2814万 | +0.67% |
03/20 | 200 | 203 | 200 | 201 | +0.17% | 18,000 | 282億2814万 | +0.67% |
03/19 | 200 | 202 | 200 | 201 | +0.67% | 10,200 | 281億8140万 | +0.5% |
03/18 | 199 | 202 | 199 | 200 | +0.17% | 17,400 | 279億9446万 | -0.17% |
03/15 | 198 | 202 | 198 | 199 | +0.67% | 25,500 | 279億4772万 | -0.33% |
03/14 | 200 | 201 | 197 | 198 | -0.83% | 30,900 | 277億6078万 | -1% |
03/13 | 200 | 201 | 198 | 200 | -0.33% | 19,500 | 279億9446万 | -0.17% |
03/12 | 200 | 202 | 199 | 200 | 0% | 9,600 | 280億8793万 | +0.17% |
03/11 | 201 | 202 | 200 | 200 | +0.67% | 21,600 | 280億8793万 | -0.33% |
03/08 | 200 | 201 | 198 | 199 | -1% | 9,000 | 279億99万 | -1% |
03/07 | 203 | 203 | 200 | 201 | -0.66% | 7,200 | 281億8140万 | 0% |
03/06 | 202 | 206 | 201 | 202 | 0% | 47,700 | 283億6834万 | +0.66% |
03/05 | 202 | 202 | 202 | 202 | +0.33% | 3,300 | 283億6834万 | +0.17% |
03/04 | 200 | 202 | 200 | 202 | +1% | 12,600 | 282億7487万 | -0.17% |
03/01 | 201 | 202 | 200 | 200 | -0.5% | 12,600 | 279億9446万 | -1.16% |
02/28 | 200 | 202 | 200 | 201 | +0.67% | 12,000 | 281億3467万 | -0.66% |
02/27 | 200 | 200 | 197 | 199 | 0% | 7,500 | 279億4772万 | -1.32% |
02/26 | 200 | 200 | 199 | 199 | -0.33% | 11,700 | 279億4772万 | -1.81% |
02/25 | 201 | 201 | 198 | 200 | +1.18% | 7,200 | 280億4120万 | -1.48% |
02/22 | 200 | 200 | 198 | 198 | +0.34% | 2,700 | 277億1405万 | -2.63% |
02/21 | 198 | 204 | 197 | 197 | 0% | 26,400 | 276億2058万 | -2.96% |
02/20 | 198 | 198 | 197 | 197 | -0.34% | 14,700 | 276億2058万 | -3.43% |
02/19 | 198 | 198 | 198 | 198 | +0.17% | 24,900 | 277億1405万 | -3.1% |
02/18 | 198 | 200 | 197 | 197 | -0.5% | 16,500 | 276億6731万 | -3.27% |
02/15 | 198 | 200 | 197 | 198 | 0% | 15,600 | 278億752万 | -2.78% |
02/14 | 200 | 201 | 198 | 198 | -1.16% | 19,500 | 278億752万 | -2.78% |
02/13 | 203 | 204 | 200 | 201 | -2.11% | 36,600 | 281億3467万 | -1.63% |
02/12 | (IR情報)15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | (IR情報)15:00 人事異動に関するお知らせ |
02/12 | 205 | 206 | 202 | 205 | +0.16% | 10,500 | 287億4223万 | +0.49% |
02/08 | 204 | 206 | 204 | 205 | +0.49% | 6,900 | 286億9549万 | +0.33% |
02/07 | 204 | 205 | 203 | 204 | +0.33% | 10,500 | 285億5528万 | +0.33% |
02/06 | 203 | 204 | 203 | 203 | -0.81% | 7,800 | 284億6181万 | 0% |
02/05 | 205 | 205 | 205 | 205 | +0.99% | 900 | 286億9549万 | +1.32% |
02/04 | 205 | 207 | 202 | 203 | -0.82% | 21,000 | 284億1508万 | +1.33% |
02/01 | 208 | 210 | 204 | 204 | -1.76% | 12,900 | 286億4875万 | +2.68% |
01/31 | 212 | 213 | 208 | 208 | -0.48% | 9,000 | 291億6284万 | +5.05% |
01/30 | (IR情報)15:00 人事異動に関するお知らせ |
01/30 | (IR情報)15:00 業績予想の修正に関するお知らせ |
01/30 | 207 | 209 | 207 | 209 | +0.97% | 12,300 | 293億305万 | +5.56% |
01/29 | 210 | 211 | 207 | 207 | +0.16% | 14,400 | 290億2264万 | +5.08% |
01/28 | 210 | 210 | 207 | 207 | 0% | 9,000 | 289億7590万 | +5.44% |
01/25 | 207 | 211 | 204 | 207 | 0% | 24,000 | 289億7590万 | +5.44% |
01/24 | 207 | 209 | 207 | 207 | 0% | 12,900 | 289億7590万 | +5.98% |
01/23 | 205 | 207 | 205 | 207 | +0.65% | 9,000 | 289億7590万 | +5.98% |
01/22 | 205 | 206 | 204 | 205 | 0% | 9,600 | 287億8896万 | +5.3% |
01/21 | 205 | 205 | 205 | 205 | +0.33% | 5,100 | 287億8896万 | +5.84% |
01/18 | 205 | 205 | 202 | 205 | -0.16% | 13,200 | 286億9549万 | +5.5% |
01/17 | 204 | 205 | 204 | 205 | +0.33% | 6,900 | 287億4223万 | +5.67% |
01/16 | 203 | 204 | 203 | 204 | +0.33% | 8,100 | 286億4875万 | +5.33% |
01/15 | 202 | 204 | 202 | 204 | +0.99% | 2,400 | 285億5528万 | +4.98% |
01/11 | 201 | 202 | 201 | 202 | +1.17% | 3,300 | 282億7487万 | +3.95% |
01/10 | 199 | 203 | 199 | 199 | -1.48% | 10,800 | 279億4772万 | +2.75% |
01/09 | 202 | 203 | 200 | 202 | +1.17% | 14,400 | 283億6834万 | +4.3% |