イベントチャート

2018/09/04～2019/02/04

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/04205207202203-0.82%21,000284億1508万+1.33%
02/01208210204204-1.76%12,900286億4875万+2.68%
01/31212213208208-0.48%9,000291億6284万+5.05%
01/30（IR情報）15:00 人事異動に関するお知らせ
01/30（IR情報）15:00 業績予想の修正に関するお知らせ
01/30207209207209+0.97%12,300293億305万+5.56%
01/29210211207207+0.16%14,400290億2264万+5.08%
01/282102102072070%9,000289億7590万+5.44%
01/252072112042070%24,000289億7590万+5.44%
01/242072092072070%12,900289億7590万+5.98%
01/23205207205207+0.65%9,000289億7590万+5.98%
01/222052062042050%9,600287億8896万+5.3%
01/21205205205205+0.33%5,100287億8896万+5.84%
01/18205205202205-0.16%13,200286億9549万+5.5%
01/17204205204205+0.33%6,900287億4223万+5.67%
01/16203204203204+0.33%8,100286億4875万+5.33%
01/15202204202204+0.99%2,400285億5528万+4.98%
01/11201202201202+1.17%3,300282億7487万+3.95%
01/10199203199199-1.48%10,800279億4772万+2.75%
01/09202203200202+1.17%14,400283億6834万+4.3%
01/08199202199200+0.67%28,500280億4120万+3.09%
01/07194199194199+3.47%9,000278億5425万+1.88%
01/04194194189192-1.03%35,700269億1955万-1.54%
2018
12/28185194184194+4.3%27,900271億9996万-1.02%
12/27178187178186+5.48%24,900260億7831万-5.1%
12/26172177171176+4.34%15,300247億2299万-10.49%
12/25172174168169-5.06%108,000236億9481万-14.65%
12/21（IR情報）15:00 人事異動に関するお知らせ
12/21（IR情報）15:00 プロモーション制作事業部の人事異動に関するお知らせ
12/21179180177178-4.3%51,600249億5666万-11%
12/20187187184186-1.06%84,300260億7831万-7.46%
12/19187189187188-0.18%14,400263億5872万-6.93%
12/18190190187188-1.57%96,900264億546万-7.22%
12/17194195191191-1.71%53,700268億2608万-5.75%
12/14199200194195-1.02%34,800272億9343万-4.58%
12/13198199197197-0.84%18,900275億7384万-4.07%
12/12199199198198-0.17%46,200278億752万-3.25%
12/11200201198199-0.5%49,500278億5425万-3.09%
12/10200201199200-0.17%39,600279億9446万-3.07%
12/07201203200200-0.17%43,800280億4120万-2.91%
12/06202204200200-0.83%53,100280億8793万-2.75%
12/05203204202202-0.98%71,100283億2161万-1.94%
12/04（IR情報）16:40 東北新社グループ ４Ｋチャンネル開局「スターチャンネル 4K」(CS110）「ザ・シネマ４Ｋ」(BS) 12月1日 放送開始
12/04205205204204-0.49%26,100286億202万-1.45%
12/032052062052050%29,700287億4223万-0.97%
11/302052062052050%15,900287億4223万-0.97%
11/292062062042050%16,800287億4223万-0.97%
11/28205206204205-0.49%26,400287億4223万-0.97%
11/272062062062060%26,400288億8243万-0.48%
11/26206206206206+0.32%1,200288億8243万-0.48%
11/22206206205205-0.16%10,800287億8896万-0.81%
11/21206207206206-1.12%37,200288億3570万-0.64%
11/20208208208208+0.32%2,100291億6284万+0.48%
11/19207208207207+0.48%33,000290億6937万+0.16%
11/16209209206206-1.12%7,500289億2917万-0.32%
11/15207209207209+0.64%2,100292億5631万+0.32%
11/14207208207207-0.48%32,700290億6937万-0.32%
11/13208209207208-0.48%52,800292億958万+0.16%
11/12（IR情報）15:20 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/12（IR情報）15:20 特別損失の計上および業績予想の修正に関するお知らせ
11/12210211209209-0.16%13,800293億4978万+0.64%
11/09209210209210+0.16%17,700293億9652万+0.32%
11/08209209208209+0.64%50,700293億4978万+0.16%
11/07207208206208+0.32%22,500291億6284万-0.48%
11/06206208205207+0.81%21,300290億6937万-1.27%
11/052062082062060%12,300288億3570万-2.06%
11/02206208206206-0.32%9,900288億3570万-2.53%
11/01206206206206+0.32%3,600289億2917万-2.67%
10/31205206204206+0.65%19,200288億3570万-2.99%
10/302052052042040%25,500286億4875万-3.62%
10/29206206204204-0.81%5,700286億4875万-4.07%
10/26208208205206-0.48%42,000288億8243万-3.74%
10/25207209207207-0.48%8,100290億2264万-3.27%
10/24208208208208-0.48%6,600291億6284万-3.26%
10/23208209208209+0.32%9,000293億305万-3.24%
10/22209209208208-0.16%18,600292億958万-3.55%
10/19207209207209+0.81%17,400292億5631万-3.84%
10/18209209207207-0.16%11,700290億2264万-5.05%
10/17207209207207-0.8%52,500290億6937万-4.89%
10/16210210207209-0.63%39,300293億305万-4.57%
10/152112112102100%22,500294億8999万-4.39%
10/12211212210210-0.32%30,600294億8999万-4.83%
10/11211216210211-2.31%84,000295億8346万-4.95%
10/102192192162160%39,600302億8449万-2.7%
10/09217218216216-1.07%33,300302億8449万-3.14%
10/05（IR情報）13:45 モバーシャル株式会社への出資（持分法適用関連会社化）に関するお知らせ
10/052182192182180%47,100306億1164万-2.53%
10/04219219217218-0.15%32,400306億1164万-2.53%
10/03220220218219-0.3%61,200306億5837万-2.38%
10/02221221218219-0.75%114,900307億5184万-2.52%
10/01220224219221+0.45%182,100309億8552万-1.78%
09/28219221218220+0.92%30,000308億4532万-2.22%
09/27219219217218+0.31%35,100305億6490万-3.11%
09/26216219216217-0.46%51,000304億7143万-3.83%
09/25219219218218-0.3%38,700306億1164万-3.39%
09/21220222218219-0.3%53,700307億511万-3.1%
09/20221224219220-0.9%54,000307億9858万-2.8%
09/19223224222222-0.3%40,800310億7899万-2.35%
09/18224224222222-0.45%14,400311億7246万-2.06%
09/14227227223223-0.89%37,500313億1267万-1.62%
09/13227228225225-0.15%25,500315億9308万-0.73%
09/122252262242260%49,500316億3982万-0.59%
09/11228230226226-0.73%26,100316億3982万-1.02%
09/10229231227227-1.02%13,200318億7349万-0.29%
09/07228231228230+0.44%10,200322億64万+0.73%
09/06230231228229-0.58%12,300320億6043万+0.29%
09/05229231229230+0.29%23,100322億4738万+0.44%
09/04232232229229-0.86%6,300321億5390万-0.29%