2019 |
03/27 | 197 | 200 | 190 | 195 | -2.66% | 37,200 | 273億8690万 | -2.33% |
03/26 | (IR情報)17:40 外画制作部門の組織変更および人事異動に関するお知らせ |
03/26 | 201 | 203 | 200 | 201 | -0.5% | 57,300 | 281億3467万 | +0.33% |
03/25 | 198 | 202 | 197 | 202 | +0.17% | 15,900 | 282億7487万 | +0.83% |
03/22 | 201 | 202 | 201 | 201 | 0% | 3,600 | 282億2814万 | +0.67% |
03/20 | 200 | 203 | 200 | 201 | +0.17% | 18,000 | 282億2814万 | +0.67% |
03/19 | 200 | 202 | 200 | 201 | +0.67% | 10,200 | 281億8140万 | +0.5% |
03/18 | 199 | 202 | 199 | 200 | +0.17% | 17,400 | 279億9446万 | -0.17% |
03/15 | 198 | 202 | 198 | 199 | +0.67% | 25,500 | 279億4772万 | -0.33% |
03/14 | 200 | 201 | 197 | 198 | -0.83% | 30,900 | 277億6078万 | -1% |
03/13 | 200 | 201 | 198 | 200 | -0.33% | 19,500 | 279億9446万 | -0.17% |
03/12 | 200 | 202 | 199 | 200 | 0% | 9,600 | 280億8793万 | +0.17% |
03/11 | 201 | 202 | 200 | 200 | +0.67% | 21,600 | 280億8793万 | -0.33% |
03/08 | 200 | 201 | 198 | 199 | -1% | 9,000 | 279億99万 | -1% |
03/07 | 203 | 203 | 200 | 201 | -0.66% | 7,200 | 281億8140万 | 0% |
03/06 | 202 | 206 | 201 | 202 | 0% | 47,700 | 283億6834万 | +0.66% |
03/05 | 202 | 202 | 202 | 202 | +0.33% | 3,300 | 283億6834万 | +0.17% |
03/04 | 200 | 202 | 200 | 202 | +1% | 12,600 | 282億7487万 | -0.17% |
03/01 | 201 | 202 | 200 | 200 | -0.5% | 12,600 | 279億9446万 | -1.16% |
02/28 | 200 | 202 | 200 | 201 | +0.67% | 12,000 | 281億3467万 | -0.66% |
02/27 | 200 | 200 | 197 | 199 | 0% | 7,500 | 279億4772万 | -1.32% |
02/26 | 200 | 200 | 199 | 199 | -0.33% | 11,700 | 279億4772万 | -1.81% |
02/25 | 201 | 201 | 198 | 200 | +1.18% | 7,200 | 280億4120万 | -1.48% |
02/22 | 200 | 200 | 198 | 198 | +0.34% | 2,700 | 277億1405万 | -2.63% |
02/21 | 198 | 204 | 197 | 197 | 0% | 26,400 | 276億2058万 | -2.96% |
02/20 | 198 | 198 | 197 | 197 | -0.34% | 14,700 | 276億2058万 | -3.43% |
02/19 | 198 | 198 | 198 | 198 | +0.17% | 24,900 | 277億1405万 | -3.1% |
02/18 | 198 | 200 | 197 | 197 | -0.5% | 16,500 | 276億6731万 | -3.27% |
02/15 | 198 | 200 | 197 | 198 | 0% | 15,600 | 278億752万 | -2.78% |
02/14 | 200 | 201 | 198 | 198 | -1.16% | 19,500 | 278億752万 | -2.78% |
02/13 | 203 | 204 | 200 | 201 | -2.11% | 36,600 | 281億3467万 | -1.63% |
02/12 | (IR情報)15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | (IR情報)15:00 人事異動に関するお知らせ |
02/12 | 205 | 206 | 202 | 205 | +0.16% | 10,500 | 287億4223万 | +0.49% |
02/08 | 204 | 206 | 204 | 205 | +0.49% | 6,900 | 286億9549万 | +0.33% |
02/07 | 204 | 205 | 203 | 204 | +0.33% | 10,500 | 285億5528万 | +0.33% |
02/06 | 203 | 204 | 203 | 203 | -0.81% | 7,800 | 284億6181万 | 0% |
02/05 | 205 | 205 | 205 | 205 | +0.99% | 900 | 286億9549万 | +1.32% |
02/04 | 205 | 207 | 202 | 203 | -0.82% | 21,000 | 284億1508万 | +1.33% |
02/01 | 208 | 210 | 204 | 204 | -1.76% | 12,900 | 286億4875万 | +2.68% |
01/31 | 212 | 213 | 208 | 208 | -0.48% | 9,000 | 291億6284万 | +5.05% |
01/30 | (IR情報)15:00 人事異動に関するお知らせ |
01/30 | (IR情報)15:00 業績予想の修正に関するお知らせ |
01/30 | 207 | 209 | 207 | 209 | +0.97% | 12,300 | 293億305万 | +5.56% |
01/29 | 210 | 211 | 207 | 207 | +0.16% | 14,400 | 290億2264万 | +5.08% |
01/28 | 210 | 210 | 207 | 207 | 0% | 9,000 | 289億7590万 | +5.44% |
01/25 | 207 | 211 | 204 | 207 | 0% | 24,000 | 289億7590万 | +5.44% |
01/24 | 207 | 209 | 207 | 207 | 0% | 12,900 | 289億7590万 | +5.98% |
01/23 | 205 | 207 | 205 | 207 | +0.65% | 9,000 | 289億7590万 | +5.98% |
01/22 | 205 | 206 | 204 | 205 | 0% | 9,600 | 287億8896万 | +5.3% |
01/21 | 205 | 205 | 205 | 205 | +0.33% | 5,100 | 287億8896万 | +5.84% |
01/18 | 205 | 205 | 202 | 205 | -0.16% | 13,200 | 286億9549万 | +5.5% |
01/17 | 204 | 205 | 204 | 205 | +0.33% | 6,900 | 287億4223万 | +5.67% |
01/16 | 203 | 204 | 203 | 204 | +0.33% | 8,100 | 286億4875万 | +5.33% |
01/15 | 202 | 204 | 202 | 204 | +0.99% | 2,400 | 285億5528万 | +4.98% |
01/11 | 201 | 202 | 201 | 202 | +1.17% | 3,300 | 282億7487万 | +3.95% |
01/10 | 199 | 203 | 199 | 199 | -1.48% | 10,800 | 279億4772万 | +2.75% |
01/09 | 202 | 203 | 200 | 202 | +1.17% | 14,400 | 283億6834万 | +4.3% |
01/08 | 199 | 202 | 199 | 200 | +0.67% | 28,500 | 280億4120万 | +3.09% |
01/07 | 194 | 199 | 194 | 199 | +3.47% | 9,000 | 278億5425万 | +1.88% |
01/04 | 194 | 194 | 189 | 192 | -1.03% | 35,700 | 269億1955万 | -1.54% |
2018 |
12/28 | 185 | 194 | 184 | 194 | +4.3% | 27,900 | 271億9996万 | -1.02% |
12/27 | 178 | 187 | 178 | 186 | +5.48% | 24,900 | 260億7831万 | -5.1% |
12/26 | 172 | 177 | 171 | 176 | +4.34% | 15,300 | 247億2299万 | -10.49% |
12/25 | 172 | 174 | 168 | 169 | -5.06% | 108,000 | 236億9481万 | -14.65% |
12/21 | (IR情報)15:00 人事異動に関するお知らせ |
12/21 | (IR情報)15:00 プロモーション制作事業部の人事異動に関するお知らせ |
12/21 | 179 | 180 | 177 | 178 | -4.3% | 51,600 | 249億5666万 | -11% |
12/20 | 187 | 187 | 184 | 186 | -1.06% | 84,300 | 260億7831万 | -7.46% |
12/19 | 187 | 189 | 187 | 188 | -0.18% | 14,400 | 263億5872万 | -6.93% |
12/18 | 190 | 190 | 187 | 188 | -1.57% | 96,900 | 264億546万 | -7.22% |
12/17 | 194 | 195 | 191 | 191 | -1.71% | 53,700 | 268億2608万 | -5.75% |
12/14 | 199 | 200 | 194 | 195 | -1.02% | 34,800 | 272億9343万 | -4.58% |
12/13 | 198 | 199 | 197 | 197 | -0.84% | 18,900 | 275億7384万 | -4.07% |
12/12 | 199 | 199 | 198 | 198 | -0.17% | 46,200 | 278億752万 | -3.25% |
12/11 | 200 | 201 | 198 | 199 | -0.5% | 49,500 | 278億5425万 | -3.09% |
12/10 | 200 | 201 | 199 | 200 | -0.17% | 39,600 | 279億9446万 | -3.07% |
12/07 | 201 | 203 | 200 | 200 | -0.17% | 43,800 | 280億4120万 | -2.91% |
12/06 | 202 | 204 | 200 | 200 | -0.83% | 53,100 | 280億8793万 | -2.75% |
12/05 | 203 | 204 | 202 | 202 | -0.98% | 71,100 | 283億2161万 | -1.94% |
12/04 | (IR情報)16:40 東北新社グループ 4Kチャンネル開局「スターチャンネル 4K」(CS110)「ザ・シネマ4K」(BS) 12月1日 放送開始 |
12/04 | 205 | 205 | 204 | 204 | -0.49% | 26,100 | 286億202万 | -1.45% |
12/03 | 205 | 206 | 205 | 205 | 0% | 29,700 | 287億4223万 | -0.97% |
11/30 | 205 | 206 | 205 | 205 | 0% | 15,900 | 287億4223万 | -0.97% |
11/29 | 206 | 206 | 204 | 205 | 0% | 16,800 | 287億4223万 | -0.97% |
11/28 | 205 | 206 | 204 | 205 | -0.49% | 26,400 | 287億4223万 | -0.97% |
11/27 | 206 | 206 | 206 | 206 | 0% | 26,400 | 288億8243万 | -0.48% |
11/26 | 206 | 206 | 206 | 206 | +0.32% | 1,200 | 288億8243万 | -0.48% |
11/22 | 206 | 206 | 205 | 205 | -0.16% | 10,800 | 287億8896万 | -0.81% |
11/21 | 206 | 207 | 206 | 206 | -1.12% | 37,200 | 288億3570万 | -0.64% |
11/20 | 208 | 208 | 208 | 208 | +0.32% | 2,100 | 291億6284万 | +0.48% |
11/19 | 207 | 208 | 207 | 207 | +0.48% | 33,000 | 290億6937万 | +0.16% |
11/16 | 209 | 209 | 206 | 206 | -1.12% | 7,500 | 289億2917万 | -0.32% |
11/15 | 207 | 209 | 207 | 209 | +0.64% | 2,100 | 292億5631万 | +0.32% |
11/14 | 207 | 208 | 207 | 207 | -0.48% | 32,700 | 290億6937万 | -0.32% |
11/13 | 208 | 209 | 207 | 208 | -0.48% | 52,800 | 292億958万 | +0.16% |
11/12 | (IR情報)15:20 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
11/12 | (IR情報)15:20 特別損失の計上および業績予想の修正に関するお知らせ |
11/12 | 210 | 211 | 209 | 209 | -0.16% | 13,800 | 293億4978万 | +0.64% |
11/09 | 209 | 210 | 209 | 210 | +0.16% | 17,700 | 293億9652万 | +0.32% |
11/08 | 209 | 209 | 208 | 209 | +0.64% | 50,700 | 293億4978万 | +0.16% |
11/07 | 207 | 208 | 206 | 208 | +0.32% | 22,500 | 291億6284万 | -0.48% |
11/06 | 206 | 208 | 205 | 207 | +0.81% | 21,300 | 290億6937万 | -1.27% |
11/05 | 206 | 208 | 206 | 206 | 0% | 12,300 | 288億3570万 | -2.06% |
11/02 | 206 | 208 | 206 | 206 | -0.32% | 9,900 | 288億3570万 | -2.53% |
11/01 | 206 | 206 | 206 | 206 | +0.32% | 3,600 | 289億2917万 | -2.67% |
10/31 | 205 | 206 | 204 | 206 | +0.65% | 19,200 | 288億3570万 | -2.99% |
10/30 | 205 | 205 | 204 | 204 | 0% | 25,500 | 286億4875万 | -3.62% |
10/29 | 206 | 206 | 204 | 204 | -0.81% | 5,700 | 286億4875万 | -4.07% |
10/26 | 208 | 208 | 205 | 206 | -0.48% | 42,000 | 288億8243万 | -3.74% |