2019 |
03/11 | 604 | 607 | 600 | 601 | +0.67% | 7,200 | 280億8793万 | -0.17% |
03/08 | 601 | 604 | 595 | 597 | -1% | 3,000 | 279億99万 | -0.83% |
03/07 | 608 | 608 | 601 | 603 | -0.66% | 2,400 | 281億8140万 | 0% |
03/06 | 607 | 619 | 602 | 607 | 0% | 15,900 | 283億6834万 | +0.5% |
03/05 | 607 | 607 | 605 | 607 | +0.33% | 1,100 | 283億6834万 | +0.33% |
03/04 | 599 | 605 | 599 | 605 | +1% | 4,200 | 282億7487万 | 0% |
03/01 | 602 | 605 | 599 | 599 | -0.5% | 4,200 | 279億9446万 | -1.16% |
02/28 | 600 | 606 | 600 | 602 | +0.67% | 4,000 | 281億3467万 | -0.82% |
02/27 | 599 | 599 | 591 | 598 | 0% | 2,500 | 279億4772万 | -1.48% |
02/26 | 600 | 601 | 596 | 598 | -0.33% | 3,900 | 279億4772万 | -1.64% |
02/25 | 603 | 603 | 594 | 600 | +1.18% | 2,400 | 280億4120万 | -1.48% |
02/22 | 599 | 601 | 593 | 593 | +0.34% | 900 | 277億1405万 | -2.63% |
02/21 | 595 | 611 | 591 | 591 | 0% | 8,800 | 276億2058万 | -3.11% |
02/20 | 595 | 595 | 591 | 591 | -0.34% | 4,900 | 276億2058万 | -3.27% |
02/19 | 593 | 595 | 593 | 593 | +0.17% | 8,300 | 277億1405万 | -3.1% |
02/18 | 595 | 600 | 592 | 592 | -0.5% | 5,500 | 276億6731万 | -3.27% |
02/15 | 595 | 600 | 592 | 595 | 0% | 5,200 | 278億752万 | -2.94% |
02/14 | 600 | 602 | 595 | 595 | -1.16% | 6,500 | 278億752万 | -2.94% |
02/13 | 609 | 611 | 600 | 602 | -2.11% | 12,200 | 281億3467万 | -1.79% |
02/12 | (IR情報)15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/12 | (IR情報)15:00 人事異動に関するお知らせ |
02/12 | 614 | 617 | 607 | 615 | +0.16% | 3,500 | 287億4223万 | +0.33% |
02/08 | 611 | 619 | 611 | 614 | +0.49% | 2,300 | 286億9549万 | +0.33% |
02/07 | 612 | 615 | 609 | 611 | +0.33% | 3,500 | 285億5528万 | +0.16% |
02/06 | 610 | 613 | 608 | 609 | -0.81% | 2,600 | 284億6181万 | +0.16% |
02/05 | 614 | 614 | 614 | 614 | +0.99% | 300 | 286億9549万 | +1.49% |
02/04 | 614 | 620 | 607 | 608 | -0.82% | 7,000 | 284億1508万 | +1.16% |
02/01 | 624 | 630 | 613 | 613 | -1.76% | 4,300 | 286億4875万 | +2.51% |
01/31 | 637 | 638 | 624 | 624 | -0.48% | 3,000 | 291億6284万 | +4.87% |
01/30 | (IR情報)15:00 人事異動に関するお知らせ |
01/30 | (IR情報)15:00 業績予想の修正に関するお知らせ |
01/30 | 621 | 627 | 621 | 627 | +0.97% | 4,100 | 293億305万 | +5.73% |
01/29 | 629 | 634 | 621 | 621 | +0.16% | 4,800 | 290億2264万 | +5.08% |
01/28 | 630 | 630 | 620 | 620 | 0% | 3,000 | 289億7590万 | +5.26% |
01/25 | 620 | 632 | 612 | 620 | 0% | 8,000 | 289億7590万 | +5.62% |
01/24 | 620 | 628 | 620 | 620 | 0% | 4,300 | 289億7590万 | +5.8% |
01/23 | 616 | 620 | 614 | 620 | +0.65% | 3,000 | 289億7590万 | +5.98% |
01/22 | 616 | 617 | 611 | 616 | 0% | 3,200 | 287億8896万 | +5.48% |
01/21 | 614 | 616 | 614 | 616 | +0.33% | 1,700 | 287億8896万 | +5.66% |
01/18 | 615 | 616 | 605 | 614 | -0.16% | 4,400 | 286億9549万 | +5.32% |
01/17 | 611 | 615 | 611 | 615 | +0.33% | 2,300 | 287億4223万 | +5.67% |
01/16 | 610 | 613 | 610 | 613 | +0.33% | 2,700 | 286億4875万 | +5.33% |
01/15 | 605 | 611 | 605 | 611 | +0.99% | 800 | 285億5528万 | +4.98% |
01/11 | 603 | 605 | 603 | 605 | +1.17% | 1,100 | 282億7487万 | +3.95% |
01/10 | 597 | 610 | 597 | 598 | -1.48% | 3,600 | 279億4772万 | +2.75% |
01/09 | 606 | 608 | 600 | 607 | +1.17% | 4,800 | 283億6834万 | +4.12% |
01/08 | 596 | 605 | 596 | 600 | +0.67% | 9,500 | 280億4120万 | +2.92% |
01/07 | 582 | 597 | 582 | 596 | +3.47% | 3,000 | 278億5425万 | +2.05% |
01/04 | 582 | 583 | 566 | 576 | -1.03% | 11,900 | 269億1955万 | -1.54% |
2018 |
12/28 | 556 | 582 | 553 | 582 | +4.3% | 9,300 | 271億9996万 | -0.85% |
12/27 | 535 | 561 | 535 | 558 | +5.48% | 8,300 | 260億7831万 | -5.1% |
12/26 | 517 | 530 | 512 | 529 | +4.34% | 5,100 | 247億2299万 | -10.49% |
12/25 | 515 | 521 | 505 | 507 | -5.06% | 36,000 | 236億9481万 | -14.65% |
12/21 | (IR情報)15:00 人事異動に関するお知らせ |
12/21 | (IR情報)15:00 プロモーション制作事業部の人事異動に関するお知らせ |
12/21 | 537 | 540 | 532 | 534 | -4.3% | 17,200 | 249億5666万 | -10.85% |
12/20 | 560 | 561 | 553 | 558 | -1.06% | 28,100 | 260億7831万 | -7.46% |
12/19 | 561 | 566 | 560 | 564 | -0.18% | 4,800 | 263億5872万 | -6.78% |
12/18 | 570 | 571 | 562 | 565 | -1.57% | 32,300 | 264億546万 | -7.07% |
12/17 | 581 | 584 | 574 | 574 | -1.71% | 17,900 | 268億2608万 | -5.9% |
12/14 | 596 | 601 | 583 | 584 | -1.02% | 11,600 | 272億9343万 | -4.58% |
12/13 | 595 | 597 | 590 | 590 | -0.84% | 6,300 | 275億7384万 | -3.91% |
12/12 | 596 | 598 | 593 | 595 | -0.17% | 15,400 | 278億752万 | -3.25% |
12/11 | 599 | 604 | 594 | 596 | -0.5% | 16,500 | 278億5425万 | -3.25% |
12/10 | 600 | 602 | 596 | 599 | -0.17% | 13,200 | 279億9446万 | -2.92% |
12/07 | 603 | 608 | 599 | 600 | -0.17% | 14,600 | 280億4120万 | -2.91% |
12/06 | 606 | 611 | 600 | 601 | -0.83% | 17,700 | 280億8793万 | -2.91% |
12/05 | 610 | 611 | 606 | 606 | -0.98% | 23,700 | 283億2161万 | -2.1% |
12/04 | (IR情報)16:40 東北新社グループ 4Kチャンネル開局「スターチャンネル 4K」(CS110)「ザ・シネマ4K」(BS) 12月1日 放送開始 |
12/04 | 615 | 615 | 611 | 612 | -0.49% | 8,700 | 286億202万 | -1.29% |
12/03 | 615 | 617 | 614 | 615 | 0% | 9,900 | 287億4223万 | -0.81% |
11/30 | 615 | 618 | 614 | 615 | 0% | 5,300 | 287億4223万 | -0.81% |
11/29 | 617 | 618 | 613 | 615 | 0% | 5,600 | 287億4223万 | -0.81% |
11/28 | 616 | 617 | 613 | 615 | -0.49% | 8,800 | 287億4223万 | -0.81% |
11/27 | 618 | 619 | 618 | 618 | 0% | 8,800 | 288億8243万 | -0.48% |
11/26 | 618 | 618 | 618 | 618 | +0.32% | 400 | 288億8243万 | -0.48% |
11/22 | 617 | 618 | 615 | 616 | -0.16% | 3,600 | 287億8896万 | -0.96% |
11/21 | 619 | 622 | 617 | 617 | -1.12% | 12,400 | 288億3570万 | -0.8% |
11/20 | 624 | 624 | 623 | 624 | +0.32% | 700 | 291億6284万 | +0.32% |
11/19 | 622 | 625 | 622 | 622 | +0.48% | 11,000 | 290億6937万 | 0% |
11/16 | 626 | 626 | 619 | 619 | -1.12% | 2,500 | 289億2917万 | -0.48% |
11/15 | 622 | 627 | 622 | 626 | +0.64% | 700 | 292億5631万 | +0.48% |
11/14 | 622 | 624 | 622 | 622 | -0.48% | 10,900 | 290億6937万 | -0.16% |
11/13 | 625 | 626 | 622 | 625 | -0.48% | 17,600 | 292億958万 | +0.16% |
11/12 | (IR情報)15:20 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
11/12 | (IR情報)15:20 特別損失の計上および業績予想の修正に関するお知らせ |
11/12 | 630 | 634 | 628 | 628 | -0.16% | 4,600 | 293億4978万 | +0.48% |
11/09 | 626 | 631 | 626 | 629 | +0.16% | 5,900 | 293億9652万 | +0.48% |
11/08 | 627 | 628 | 625 | 628 | +0.64% | 16,900 | 293億4978万 | +0.16% |
11/07 | 622 | 624 | 617 | 624 | +0.32% | 7,500 | 291億6284万 | -0.64% |
11/06 | 618 | 623 | 615 | 622 | +0.81% | 7,100 | 290億6937万 | -1.27% |
11/05 | 617 | 623 | 617 | 617 | 0% | 4,100 | 288億3570万 | -2.22% |
11/02 | 619 | 623 | 617 | 617 | -0.32% | 3,300 | 288億3570万 | -2.53% |
11/01 | 617 | 619 | 617 | 619 | +0.32% | 1,200 | 289億2917万 | -2.52% |
10/31 | 614 | 617 | 611 | 617 | +0.65% | 6,400 | 288億3570万 | -2.99% |
10/30 | 614 | 616 | 612 | 613 | 0% | 8,500 | 286億4875万 | -3.77% |
10/29 | 618 | 618 | 613 | 613 | -0.81% | 1,900 | 286億4875万 | -4.07% |
10/26 | 623 | 624 | 616 | 618 | -0.48% | 14,000 | 288億8243万 | -3.59% |
10/25 | 622 | 628 | 621 | 621 | -0.48% | 2,700 | 290億2264万 | -3.42% |
10/24 | 625 | 625 | 623 | 624 | -0.48% | 2,200 | 291億6284万 | -3.26% |
10/23 | 625 | 627 | 625 | 627 | +0.32% | 3,000 | 293億305万 | -3.09% |
10/22 | 627 | 627 | 624 | 625 | -0.16% | 6,200 | 292億958万 | -3.7% |
10/19 | 622 | 626 | 621 | 626 | +0.81% | 5,800 | 292億5631万 | -3.84% |
10/18 | 627 | 627 | 621 | 621 | -0.16% | 3,900 | 290億2264万 | -4.9% |
10/17 | 622 | 626 | 622 | 622 | -0.8% | 17,500 | 290億6937万 | -5.04% |
10/16 | 630 | 630 | 621 | 627 | -0.63% | 13,100 | 293億305万 | -4.71% |
10/15 | 632 | 634 | 631 | 631 | 0% | 7,500 | 294億8999万 | -4.39% |
10/12 | 632 | 636 | 630 | 631 | -0.32% | 10,200 | 294億8999万 | -4.83% |
10/11 | 633 | 647 | 631 | 633 | -2.31% | 28,000 | 295億8346万 | -4.81% |
10/05 | (IR情報)13:45 モバーシャル株式会社への出資(持分法適用関連会社化)に関するお知らせ |