2020 |
05/20 | 97 | 100 | 95 | 98 | -1.01% | 225,300 | 31億6802万 | +6.16% |
05/19 | 97 | 99 | 94 | 99 | +2.42% | 124,200 | 32億45万 | +6.09% |
05/18 | 93 | 97 | 92 | 96 | +3.21% | 239,100 | 31億2477万 | +4.71% |
05/15 | 92 | 94 | 90 | 93 | +2.56% | 61,500 | 30億2746万 | +2.56% |
05/14 | 95 | 95 | 90 | 91 | -4.21% | 93,900 | 29億5177万 | +1.11% |
05/13 | 94 | 96 | 91 | 95 | 0% | 84,600 | 30億8152万 | +6.74% |
05/12 | 97 | 97 | 93 | 95 | -1.38% | 198,000 | 30億8152万 | +7.95% |
05/11 | 94 | 97 | 91 | 96 | +4.33% | 302,700 | 31億2477万 | +9.47% |
05/08 | 91 | 94 | 88 | 92 | +3.75% | 285,300 | 29億9502万 | +6.13% |
05/07 | 87 | 91 | 87 | 89 | +0.38% | 122,100 | 28億8690万 | +3.49% |
05/01 | 90 | 90 | 87 | 89 | -0.75% | 62,100 | 28億7608万 | +3.1% |
04/30 | 88 | 91 | 84 | 89 | +4.28% | 334,800 | 28億9771万 | +5.1% |
04/28 | 87 | 87 | 83 | 86 | +0.39% | 160,800 | 27億7877万 | +0.78% |
04/27 | 85 | 87 | 84 | 85 | 0% | 155,700 | 27億6796万 | +1.59% |
04/24 | 87 | 89 | 85 | 85 | -4.83% | 111,900 | 27億6796万 | +2.81% |
04/23 | 87 | 91 | 86 | 90 | +2.28% | 99,000 | 29億852万 | +8.03% |
04/22 | 85 | 89 | 84 | 88 | +1.94% | 161,100 | 28億4365万 | +6.91% |
04/21 | 88 | 88 | 84 | 86 | -4.44% | 225,900 | 27億8958万 | +6.17% |
04/20 | 93 | 93 | 89 | 90 | +0.37% | 131,700 | 29億1933万 | +11.11% |
04/17 | 93 | 93 | 88 | 90 | -1.47% | 306,600 | 29億852万 | +12.08% |
04/16 | 92 | 95 | 90 | 91 | -3.19% | 357,600 | 29億5177万 | +15.19% |
04/15 | 98 | 100 | 92 | 94 | -1.4% | 615,900 | 30億4908万 | +18.99% |
04/14 | 105 | 110 | 87 | 95 | -7.44% | 2,620,500 | 30億9233万 | +22.22% |
04/13 | 93 | 113 | 90 | 103 | +5.46% | 1,299,000 | 33億4101万 | +35.53% |
04/10 | 15:00 個別決算における特別損失の計上に関するお知らせ |
04/10 | 15:00 代表取締役の異動に関するお知らせ |
04/10 | 15:00 2020年2月期決算短信〔日本基準〕(連結) |
04/10 | 100 | 102 | 95 | 98 | -9.57% | 518,700 | 31億6802万 | +30.22% |
04/09 | 93 | 109 | 93 | 108 | +21.35% | 1,459,500 | 35億320万 | +45.95% |
04/08 | 83 | 94 | 83 | 89 | +12.66% | 838,800 | 28億8690万 | +21.92% |
04/07 | 71 | 82 | 69 | 79 | +18.5% | 577,800 | 25億6252万 | +8.22% |
04/06 | 66 | 73 | 65 | 67 | -0.5% | 250,500 | 21億6247万 | -8.68% |
04/03 | 71 | 73 | 67 | 67 | -6.51% | 173,100 | 21億7328万 | -8.22% |
04/02 | 75 | 75 | 71 | 72 | -3.59% | 106,500 | 23億2465万 | -3.15% |
04/01 | 79 | 79 | 74 | 74 | -4.29% | 115,200 | 24億1115万 | -0.89% |
03/31 | 81 | 84 | 78 | 78 | -2.1% | 153,300 | 25億1928万 | +3.56% |
03/30 | 76 | 86 | 73 | 79 | +1.28% | 568,500 | 25億7334万 | +4.39% |
03/27 | 69 | 86 | 69 | 78 | +14.63% | 1,111,200 | 25億4090万 | +0.43% |
03/26 | 75 | 75 | 68 | 68 | -6.82% | 128,700 | 22億1653万 | -12.39% |
03/25 | 75 | 76 | 71 | 73 | +1.38% | 160,800 | 23億7871万 | -7.17% |
03/24 | 73 | 78 | 71 | 72 | +0.46% | 251,400 | 23億4628万 | -8.44% |
03/23 | 69 | 73 | 68 | 72 | +3.85% | 106,500 | 23億3546万 | -10% |
03/19 | 74 | 75 | 67 | 69 | -3.7% | 215,400 | 22億4897万 | -14.4% |
03/18 | 73 | 75 | 70 | 72 | +3.85% | 91,500 | 23億3546万 | -11.11% |
03/17 | 63 | 73 | 63 | 69 | -2.8% | 152,700 | 22億4897万 | -15.45% |
03/16 | 15:30 通期業績予想の修正に関するお知らせ |
03/16 | 65 | 80 | 65 | 71 | +7% | 212,700 | 23億1384万 | -14.06% |
03/13 | 63 | 70 | 61 | 67 | -7.83% | 341,400 | 21億6247万 | -20.63% |
03/12 | 74 | 74 | 67 | 72 | -5.24% | 292,800 | 23億4628万 | -13.89% |
03/11 | 68 | 82 | 67 | 76 | +12.25% | 524,700 | 24億7603万 | -10.2% |
03/10 | 61 | 71 | 54 | 68 | +2% | 483,600 | 22億572万 | -20% |
03/09 | 71 | 73 | 67 | 67 | -9.5% | 397,200 | 21億6247万 | -22.48% |
03/06 | 79 | 79 | 71 | 74 | -6.75% | 195,900 | 23億8953万 | -14.34% |
03/05 | 79 | 80 | 77 | 79 | -0.42% | 102,000 | 25億6252万 | -9.2% |
03/04 | 80 | 80 | 78 | 79 | -2.46% | 102,000 | 25億7334万 | -8.81% |
03/03 | 85 | 86 | 81 | 81 | -1.21% | 312,900 | 26億3821万 | -6.51% |
03/02 | 72 | 83 | 69 | 82 | +10.76% | 639,300 | 26億7065万 | -5.36% |
02/28 | 77 | 80 | 68 | 74 | -10.44% | 646,200 | 24億1115万 | -14.56% |
02/27 | 85 | 86 | 80 | 83 | -5.32% | 642,300 | 26億9227万 | -5.68% |
02/26 | 90 | 93 | 82 | 88 | -4.71% | 592,200 | 28億4365万 | -0.38% |
02/25 | 91 | 96 | 89 | 92 | -9.21% | 931,800 | 29億8421万 | +4.55% |
02/21 | 105 | 112 | 98 | 101 | -10.59% | 3,351,000 | 32億8695万 | +15.15% |
02/20 | 101 | 113 | 98 | 113 | +30.77% | 7,618,500 | 36億7620万 | +30.27% |
02/19 | 84 | 88 | 83 | 87 | +2.77% | 144,900 | 28億1121万 | +0.78% |
02/18 | 85 | 85 | 84 | 84 | -0.78% | 75,300 | 27億3552万 | -1.94% |
02/17 | 85 | 87 | 84 | 85 | -3.04% | 99,900 | 27億5715万 | -1.16% |
02/14 | 89 | 90 | 88 | 88 | -2.23% | 63,900 | 28億4365万 | +1.94% |
02/13 | 89 | 91 | 88 | 90 | 0% | 114,600 | 29億852万 | +4.26% |
02/12 | 91 | 91 | 90 | 90 | -0.37% | 56,700 | 29億852万 | +4.26% |
02/10 | 90 | 91 | 89 | 90 | +1.5% | 213,600 | 29億1933万 | +4.65% |
02/07 | 92 | 93 | 84 | 89 | -0.37% | 471,300 | 28億7608万 | +3.1% |
02/06 | 84 | 90 | 84 | 89 | +5.95% | 398,700 | 28億8690万 | +3.49% |
02/05 | 83 | 84 | 82 | 84 | +0.8% | 87,900 | 27億2471万 | -2.33% |
02/04 | 84 | 85 | 83 | 83 | -1.96% | 110,100 | 27億309万 | -3.1% |
02/03 | 82 | 85 | 81 | 85 | +1.19% | 98,700 | 27億5715万 | -1.16% |
01/31 | 84 | 86 | 84 | 84 | -1.18% | 102,900 | 27億2471万 | -2.33% |
01/30 | 87 | 87 | 84 | 85 | -1.54% | 101,400 | 27億5715万 | -1.16% |
01/29 | 86 | 88 | 86 | 86 | +1.97% | 139,500 | 28億40万 | -0.77% |
01/28 | 85 | 89 | 83 | 85 | +0.79% | 209,100 | 27億4633万 | -2.68% |
01/27 | 81 | 87 | 81 | 84 | +0.8% | 134,700 | 27億2471万 | -3.45% |
01/24 | 86 | 86 | 82 | 83 | -1.57% | 70,200 | 27億309万 | -5.3% |
01/23 | 86 | 86 | 84 | 85 | -1.55% | 54,600 | 27億4633万 | -3.79% |
01/22 | 86 | 87 | 86 | 86 | -0.77% | 77,400 | 27億8958万 | -3.37% |
01/21 | 87 | 88 | 87 | 87 | +0.39% | 71,400 | 28億1121万 | -2.62% |
01/20 | 87 | 87 | 86 | 86 | 0% | 64,200 | 28億40万 | -4.07% |
01/17 | 87 | 87 | 86 | 86 | -0.38% | 75,000 | 28億40万 | -4.07% |
01/16 | 88 | 88 | 87 | 87 | -1.14% | 50,700 | 28億1121万 | -3.7% |
01/15 | 87 | 90 | 86 | 88 | +1.94% | 174,000 | 28億4365万 | -3.66% |
01/14 | 86 | 87 | 86 | 86 | 0% | 69,000 | 27億8958万 | -5.49% |
01/10 | 15:00 営業外費用及び特別損失計上に関するお知らせ |
01/10 | 15:00 2020年2月期第3四半期決算短信【日本基準】(連結) |
01/10 | 86 | 87 | 85 | 86 | -0.77% | 112,800 | 27億8958万 | -6.52% |
01/09 | 86 | 88 | 86 | 87 | +0.78% | 100,800 | 28億1121万 | -5.8% |
01/08 | 90 | 91 | 84 | 86 | -2.64% | 242,400 | 27億8958万 | -7.53% |
01/07 | 91 | 93 | 87 | 88 | -0.75% | 274,200 | 28億6527万 | -5.02% |
01/06 | 85 | 90 | 83 | 89 | +7.23% | 252,900 | 28億8690万 | -5.32% |
2019 |
12/30 | 85 | 85 | 82 | 83 | -3.11% | 206,400 | 26億9227万 | -11.7% |
12/27 | 88 | 88 | 85 | 86 | -1.15% | 163,800 | 27億7877万 | -9.82% |
12/26 | 87 | 87 | 85 | 87 | -0.76% | 357,300 | 28億1121万 | -8.77% |
12/25 | 87 | 89 | 87 | 87 | 0% | 89,700 | 28億3283万 | -9.03% |
12/24 | 89 | 90 | 86 | 87 | -2.24% | 253,500 | 28億3283万 | -9.03% |
12/23 | 90 | 91 | 89 | 89 | -1.11% | 71,400 | 23億4890万 | -7.9% |
12/20 | 91 | 91 | 90 | 90 | -0.73% | 114,300 | 23億7520万 | -6.87% |
12/19 | 92 | 92 | 90 | 91 | -1.09% | 71,400 | 23億9273万 | -7.14% |
12/18 | 91 | 92 | 91 | 92 | -1.43% | 65,100 | 24億1902万 | -6.12% |
12/17 | 95 | 95 | 88 | 93 | -2.1% | 347,100 | 24億5408万 | -4.76% |