株価チャート

2010/10/29~2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
20114/1, 株式分割 1→200
2011
03/31381390355365-2.41%63,400847万-19.54%0.130.02
03/30373383354374+4.48%87,400--19.33%--
03/29339375330358-2.12%59,000--24.58%--
03/28385385349365-5.8%62,400--24.85%--
03/25412418372388-4.61%155,200--21.51%--
03/24406438395407-3.79%117,200--19.02%--
03/23434458403423-4.79%199,200--17.16%--
03/22444444420444+20.34%175,200--14.5%--
03/18355370340369+22.1%286,000--29.76%--
03/17263310261302+0.67%274,400--43.13%--
03/16257305244300+7.53%672,400--44.55%--
03/15279279279279-26.39%28,400--49.27%--
03/14379379379379-24.8%11,600--32.56%--
03/11505530489504-4.95%157,200--11.27%--
03/10546558515530-4.16%134,800--6.97%--
03/09564585542553-0.98%232,800--3.11%--
03/08568587552559-0.75%212,800--2.32%--
03/07551623551563+1.35%453,200--2.09%--
03/04558579551556+1.46%190,400--3.73%--
03/03549569538548-0.23%136,000--6.09%--
03/02564571543549-4.11%147,200--6.99%--
03/01566587556572+1.15%183,200--3.34%--
02/28548581538566+3.81%238,800--4.92%--
02/25548561528545+0.93%225,200--8.25%--
02/24605610533540-10.74%346,400--8.32%--
02/23621641599605-6.38%476,000-+3.95%--
02/22626650596646-0.69%670,000-+13.58%--
02/21600700594651+13.17%1,683,200-+17.25%--
02/18568590560575-0.69%314,000-+6.28%--
02/17596600569579-4.73%480,800-+9.25%--
02/16626650590608-6.68%675,600-+17.1%--
02/15575688557651+10.29%1,456,800-+28.45%--
02/14550620538591+9.86%1,271,200-+19.78%--
02/10525554515538+0.56%318,000-+11.51%--
02/09538563534535+0.28%298,000-+12.76%--
02/08560568533533-6.9%403,600-+14.13%--
02/07558595558573+7.01%564,000-+25.27%--
02/04538562525535-2.73%491,200-+19.96%--
02/03577603540550-2.87%586,800-+25.86%--
02/02575608553566-1.65%643,600-+32.61%--
02/01583615557576-8.97%712,400-+37.74%--
01/31633693580633+3.6%1,125,600-+54.65%--
01/28691698605611-13.16%814,400-+54.56%--
01/27775829700703-2.36%1,536,400-+85%--
01/26605720605720+21.01%1,315,200-+100%--
01/25742775584595-9.09%1,717,200-+76.04%--
01/24592655580655+23.61%813,600-+104.53%--
01/21460530376530+23.28%1,704,400-+77.09%--
01/20430430430430+21.16%70,000-+51.77%--
01/19299355282355+26.83%326,400-+30.81%--
01/18282291280280-5.81%85,600-+6.68%--
01/17306306295297-3.1%74,800-+15.92%--
01/14309325302306+1.58%84,400-+22.99%--
01/13311317300302-0.82%66,000-+25.1%--
01/12319337304304+1%212,800-+29.91%--
01/11308310297301-0.91%57,200-+33.19%--
01/07322322303304-4.86%122,000-+38.7%--
01/06350350318319-4.34%164,800-+50.59%--
01/05358363331334-6.38%290,000-+62.8%--
01/04298365288357+22.83%853,600-+80.96%--
2010
12/30303305288290-4.05%91,200-+54.39%--
12/29313320291303+1.51%169,600-+67.13%--
12/28323345296298-5.4%392,800-+72.25%--
12/27341350305315-9.48%371,200-+90.91%--
12/24370412348348+0.14%1,075,200-+123.08%--
12/22348348333348+27.52%323,600-+138.01%--
12/21235273235273+15.96%715,200-+100.37%--
12/20235235213235+18.99%573,600-+82.17%--
12/17173198173198+14.49%149,200-+60.57%--
12/16170180164173+9.87%324,000-+44.96%--
12/15138157135157+18.94%79,200-+35.34%--
12/14125132123132+7.1%28,800-+16.81%--
12/131251301231230%21,200-+11.04%--
12/10128128122123-4.09%10,800-+12.05%--
12/09124129121129+4.05%12,000-+18.98%--
12/08123124119124-0.6%6,000-+15.42%--
12/07121124120124+1.43%3,200-+18.33%--
12/06125126123123+5.6%8,000-+18.93%--
12/03118118115116-1.49%6,400-+14.85%--
12/02129129118118-3.88%7,200-+17.75%--
11/30124124121123-2.39%3,600-+25%--
11/29127133125126-5.46%30,400-+29.38%--
11/26131134123133+1.92%29,200-+39.74%--
11/25145158130130-3.7%92,400-+40.05%--
11/24123135120135+14.86%83,600-+48.63%--
11/22104118104118+17.46%42,400-+33.81%--
11/19100100100100-0.5%1,600-+15.23%--
11/18100103100101+4.68%3,600-+17.15%--
11/1796969696+0.52%800-+13.24%--
11/1597979696-2.79%3,600-+12.65%--
11/129910099990%12,000-+17.26%--
11/1197999799+4.51%4,400-+18.67%--
11/1092969294+7.1%9,200-+13.55%--
11/0988888888+0.28%1,600-+7.32%--
11/0893938888-3.44%14,400-+7.01%--
11/0590959091+0.69%12,000-+9.49%--
11/0488928890+5.56%5,200-+8.73%--
11/0286908486+1.79%29,600-+3.01%--
11/011021128484-11.11%132,800-+2.44%--
10/2995959595+22.73%800-+15.24%--