| 2018 |
| 08/27 | （IR情報）16:30 自己株式の取得状況および取得終了に関するお知らせ |
| 08/23 | 1,380 | 1,437 | 1,368 | 1,430 | +3.62% | 108,000 | 65億993万 | +3.25% |
| 08/22 | 1,325 | 1,386 | 1,325 | 1,380 | +4.23% | 69,500 | 62億8231万 | -0.72% |
| 08/21 | 1,355 | 1,361 | 1,315 | 1,324 | -2.29% | 59,200 | 60億2737万 | -5.23% |
| 08/20 | 1,357 | 1,382 | 1,348 | 1,355 | 0% | 65,100 | 61億6850万 | -3.56% |
| 08/17 | （IR情報）10:30 (訂正)「自己株式取得に係る事項の決定に関するお知らせ」の一部訂正について |
| 08/17 | 1,341 | 1,374 | 1,310 | 1,355 | +8.31% | 259,200 | 61億6850万 | -3.97% |
| 08/16 | （IR情報）16:00 EC事業の譲受けおよび子会社設立に関するお知らせ |
| 08/16 | （IR情報）16:00 自己株式の消却に関するお知らせ |
| 08/16 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 08/16 | 1,265 | 1,270 | 1,241 | 1,251 | -1.81% | 41,500 | 56億9505万 | -11.71% |
| 08/15 | 1,301 | 1,301 | 1,268 | 1,274 | -2.23% | 53,100 | 57億9975万 | -10.6% |
| 08/14 | 1,290 | 1,315 | 1,290 | 1,303 | +1.16% | 24,300 | 59億3177万 | -9.01% |
| 08/13 | 1,315 | 1,315 | 1,285 | 1,288 | -3.16% | 48,500 | 58億6349万 | -10.43% |
| 08/10 | 1,343 | 1,358 | 1,326 | 1,330 | -0.97% | 36,600 | 60億5469万 | -7.89% |
| 08/09 | 1,370 | 1,370 | 1,326 | 1,343 | 0% | 21,200 | 61億1387万 | -7.12% |
| 08/08 | 1,313 | 1,352 | 1,313 | 1,343 | +2.6% | 52,600 | 61億1387万 | -7.32% |
| 08/08 | （空売り報告）Barclays Capital Securities Ltd 27,200株（0.59%）-0.09% |
| 08/07 | 1,310 | 1,311 | 1,289 | 1,309 | +0.54% | 19,300 | 59億5909万 | -9.97% |
| 08/06 | 1,293 | 1,326 | 1,288 | 1,302 | +1.01% | 50,100 | 59億2722万 | -10.94% |
| 08/03 | 1,328 | 1,332 | 1,286 | 1,289 | -2.72% | 114,600 | 58億6804万 | -12.31% |
| 08/02 | 1,384 | 1,387 | 1,324 | 1,325 | -3.28% | 117,400 | 60億3193万 | -10.41% |
| 08/02 | （空売り報告）Citigroup Global Markets Limited 44,200株（0.97%）-0.29% |
| 08/01 | 1,400 | 1,413 | 1,363 | 1,370 | -9.57% | 234,600 | 62億3678万 | -7.87% |
| 07/31 | （IR情報）18:55 (訂正)「平成31年3月期第1四半期決算補足説明資料」の一部訂正について |
| 07/31 | （IR情報）15:30 平成31年3月期第1四半期決算補足説明資料 |
| 07/31 | （IR情報）15:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 1,491 | 1,530 | 1,474 | 1,515 | +1.13% | 46,400 | 68億9688万 | +1.47% |
| 07/30 | 1,506 | 1,506 | 1,477 | 1,498 | -0.53% | 42,300 | 68億1949万 | +0.2% |
| 07/27 | 1,520 | 1,520 | 1,498 | 1,506 | -0.59% | 22,100 | 68億5591万 | +0.4% |
| 07/26 | 1,524 | 1,535 | 1,503 | 1,515 | -0.59% | 22,200 | 68億9688万 | +0.73% |
| 07/25 | 1,501 | 1,524 | 1,488 | 1,524 | +1.8% | 22,900 | 69億3785万 | +1.2% |
| 07/24 | 1,469 | 1,515 | 1,469 | 1,497 | +1.15% | 32,400 | 68億1494万 | -0.8% |
| 07/23 | 1,510 | 1,510 | 1,478 | 1,480 | -2.7% | 44,100 | 67億3755万 | -2.25% |
| 07/20 | 1,540 | 1,556 | 1,512 | 1,521 | -1.93% | 30,500 | 69億2420万 | +0.07% |
| 07/19 | （IR情報）15:30 特定譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/19 | 1,577 | 1,579 | 1,535 | 1,551 | -0.89% | 35,600 | 70億6077万 | +1.84% |
| 07/18 | 1,533 | 1,568 | 1,520 | 1,565 | +2.83% | 50,300 | 71億2450万 | +2.62% |
| 07/17 | 1,501 | 1,531 | 1,495 | 1,522 | +1.2% | 35,000 | 69億2875万 | -0.52% |
| 07/13 | 1,495 | 1,516 | 1,490 | 1,504 | +0.6% | 26,700 | 68億4680万 | -2.08% |
| 07/12 | 1,440 | 1,498 | 1,428 | 1,495 | +2.96% | 45,100 | 68億583万 | -3.05% |
| 07/11 | 1,433 | 1,467 | 1,414 | 1,452 | -0.14% | 88,400 | 66億1008万 | -6.32% |
| 07/10 | 1,470 | 1,474 | 1,439 | 1,454 | -0.34% | 32,400 | 66億1918万 | -6.68% |
| 07/09 | 1,457 | 1,464 | 1,420 | 1,459 | +2.03% | 44,800 | 66億4195万 | -7.01% |
| 07/09 | （空売り報告）Citigroup Global Markets Limited 57,400株（1.26%）+0.15% |
| 07/06 | 1,382 | 1,431 | 1,373 | 1,430 | +4.15% | 41,500 | 65億993万 | -9.61% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 31,400株（0.68%）-0.05% |
| 07/05 | 1,414 | 1,439 | 1,365 | 1,373 | -3.51% | 108,900 | 62億5044万 | -13.92% |
| 07/05 | （空売り報告）Citigroup Global Markets Limited 50,900株（1.11%）+0.32% |
| 07/04 | 1,462 | 1,466 | 1,408 | 1,423 | -3.72% | 88,800 | 64億7806万 | -11.5% |
| 07/04 | （空売り報告）Citigroup Global Markets Limited 36,400株（0.79%）新規 |
| 07/03 | 1,507 | 1,543 | 1,456 | 1,478 | -1.79% | 58,300 | 67億2844万 | -8.71% |
| 07/02 | 1,518 | 1,547 | 1,497 | 1,505 | -0.4% | 53,800 | 68億5136万 | -7.5% |
| 06/29 | 1,518 | 1,541 | 1,478 | 1,511 | +1.21% | 56,400 | 68億7867万 | -7.7% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 33,300株（0.73%）+0.13% |
| 06/28 | （IR情報）17:40 特定譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/28 | 1,514 | 1,515 | 1,447 | 1,493 | -1.91% | 97,300 | 67億9673万 | -9.35% |
| 06/27 | 1,534 | 1,552 | 1,506 | 1,522 | -0.91% | 38,900 | 69億2875万 | -7.98% |
| 06/26 | 1,536 | 1,554 | 1,510 | 1,536 | -1.09% | 52,300 | 69億9248万 | -7.58% |
| 06/25 | 1,631 | 1,647 | 1,541 | 1,553 | -4.08% | 44,400 | 70億6987万 | -7.01% |
| 06/22 | 1,603 | 1,633 | 1,592 | 1,619 | +0.68% | 26,200 | 73億7033万 | -3.34% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 27,500株（0.6%）+0.09% |
| 06/21 | 1,601 | 1,655 | 1,597 | 1,608 | +1.45% | 45,400 | 73億2025万 | -4.17% |
| 06/20 | 1,582 | 1,588 | 1,515 | 1,585 | -0.19% | 62,000 | 72億1555万 | -5.43% |
| 06/19 | 1,650 | 1,661 | 1,579 | 1,588 | -2.64% | 55,200 | 72億2921万 | -5.14% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 23,400株（0.51%）新規 |
| 06/18 | 1,639 | 1,654 | 1,587 | 1,631 | +1.12% | 79,200 | 74億2496万 | -2.63% |
| 06/15 | 1,613 | 1,639 | 1,601 | 1,613 | +1.26% | 37,700 | 73億4302万 | -3.64% |
| 06/14 | 1,624 | 1,633 | 1,590 | 1,593 | -1.97% | 47,600 | 72億5197万 | -4.72% |
| 06/13 | 1,695 | 1,695 | 1,614 | 1,625 | -3.39% | 90,200 | 73億9765万 | -2.52% |
| 06/12 | 1,678 | 1,736 | 1,671 | 1,682 | +1.33% | 56,100 | 76億5713万 | +1.2% |
| 06/11 | 1,671 | 1,682 | 1,649 | 1,660 | -0.66% | 22,300 | 75億5698万 | +0.36% |
| 06/08 | 1,661 | 1,692 | 1,658 | 1,671 | -0.65% | 23,200 | 76億706万 | +1.52% |
| 06/07 | 1,655 | 1,690 | 1,631 | 1,682 | +2% | 58,800 | 76億5713万 | +2.75% |
| 06/06 | 1,714 | 1,724 | 1,625 | 1,649 | -4.79% | 153,700 | 75億690万 | +1.35% |
| 06/05 | 1,778 | 1,787 | 1,719 | 1,732 | -2.48% | 53,200 | 78億8475万 | +6.98% |
| 06/04 | 1,759 | 1,810 | 1,747 | 1,776 | +1.2% | 76,500 | 80億8506万 | +10.38% |
| 06/01 | 1,707 | 1,766 | 1,706 | 1,755 | +2.03% | 76,000 | 79億8946万 | +9.82% |
| 05/31 | 1,729 | 1,757 | 1,694 | 1,720 | +1.18% | 76,500 | 78億3012万 | +8.31% |
| 05/30 | 1,647 | 1,780 | 1,591 | 1,700 | +2.6% | 291,400 | 77億3908万 | +7.66% |
| 05/29 | 1,757 | 1,757 | 1,649 | 1,657 | -5.75% | 76,600 | 75億4332万 | +5.54% |
| 05/28 | 1,760 | 1,780 | 1,723 | 1,758 | -0.06% | 58,400 | 80億311万 | +12.76% |
| 05/25 | 1,677 | 1,767 | 1,656 | 1,759 | +4.7% | 107,600 | 80億767万 | +13.85% |
| 05/24 | 1,731 | 1,766 | 1,675 | 1,680 | -2.21% | 57,000 | 76億4803万 | +9.73% |
| 05/23 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/23 | （IR情報）15:30 特定譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/23 | 1,703 | 1,730 | 1,657 | 1,718 | -0.41% | 59,700 | 78億2102万 | +13.03% |
| 05/22 | 1,713 | 1,791 | 1,702 | 1,725 | +1.95% | 126,300 | 78億5289万 | +14.16% |
| 05/21 | 1,689 | 1,713 | 1,671 | 1,692 | +0.53% | 64,900 | 77億266万 | +12.72% |
| 05/18 | 1,560 | 1,724 | 1,560 | 1,683 | +7.88% | 220,800 | 76億6168万 | +12.8% |
| 05/17 | （IR情報）16:00 2018年3月期決算説明会資料 |
| 05/17 | 1,546 | 1,561 | 1,511 | 1,560 | +1.04% | 50,100 | 71億174万 | +5.05% |
| 05/16 | 1,562 | 1,599 | 1,538 | 1,544 | -3.56% | 48,700 | 70億2890万 | +4.04% |
| 05/15 | 1,619 | 1,620 | 1,556 | 1,601 | -0.74% | 45,100 | 72億8839万 | +8.03% |
| 05/14 | 1,575 | 1,622 | 1,537 | 1,613 | +2.54% | 67,700 | 73億4302万 | +9.06% |
| 05/11 | 1,610 | 1,628 | 1,561 | 1,573 | +7.45% | 177,400 | 71億6092万 | +6.72% |
| 05/10 | （IR情報）15:30 特別利益および特別損失の計上に関するお知らせ |
| 05/10 | （IR情報）15:30 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,485 | 1,494 | 1,453 | 1,464 | -1.94% | 25,700 | 66億6471万 | -0.48% |
| 05/09 | （5%ルール）みずほ証券（0.18%）アセットマネジメントOne（6.92%） |
| 05/09 | 1,480 | 1,525 | 1,473 | 1,493 | +0.13% | 37,400 | 67億9673万 | +1.29% |
| 05/08 | 1,450 | 1,514 | 1,450 | 1,491 | +2.4% | 32,800 | 67億8762万 | +0.95% |
| 05/07 | 1,451 | 1,460 | 1,442 | 1,456 | +0.97% | 10,800 | 66億2829万 | -1.56% |
| 05/02 | 1,427 | 1,448 | 1,427 | 1,442 | +0.63% | 12,100 | 65億6456万 | -2.63% |
| 05/01 | 1,445 | 1,456 | 1,430 | 1,433 | -1.71% | 22,900 | 65億2358万 | -3.44% |
| 04/27 | 1,465 | 1,466 | 1,448 | 1,458 | -0.48% | 26,600 | 66億3739万 | -1.95% |
| 04/26 | 1,497 | 1,509 | 1,463 | 1,465 | -2.2% | 67,400 | 66億6926万 | -1.61% |
| 04/25 | 1,485 | 1,518 | 1,481 | 1,498 | -0.73% | 31,400 | 68億1949万 | +0.2% |
| 04/24 | 1,503 | 1,527 | 1,487 | 1,509 | +0.87% | 27,000 | 68億6957万 | +0.73% |
| 04/23 | 1,461 | 1,502 | 1,434 | 1,496 | +1.77% | 35,100 | 68億1039万 | -0.27% |
| 04/20 | 1,413 | 1,478 | 1,412 | 1,470 | +4.63% | 41,600 | 66億9202万 | -2.33% |
| 04/19 | 1,403 | 1,417 | 1,390 | 1,405 | -0.07% | 20,100 | 63億9612万 | -7.08% |
| 04/18 | 1,391 | 1,415 | 1,383 | 1,406 | +0.79% | 35,300 | 64億67万 | -7.62% |
| 04/17 | 1,401 | 1,422 | 1,362 | 1,395 | -1.06% | 48,300 | 63億5059万 | -8.94% |
| 04/16 | 1,477 | 1,477 | 1,404 | 1,410 | -4.92% | 40,300 | 64億1888万 | -8.56% |
| 04/13 | 1,476 | 1,494 | 1,455 | 1,483 | +0.27% | 36,700 | 67億5120万 | -4.38% |
| 04/12 | 1,494 | 1,523 | 1,455 | 1,479 | -0.14% | 37,900 | 67億3299万 | -5.07% |
| 04/11 | 1,505 | 1,506 | 1,467 | 1,481 | -1.53% | 40,200 | 67億4210万 | -5.19% |
| 04/10 | 1,519 | 1,524 | 1,481 | 1,504 | -1.44% | 22,100 | 68億4680万 | -4.02% |
| 04/09 | 1,484 | 1,535 | 1,482 | 1,526 | +1.67% | 37,000 | 69億4696万 | -2.68% |
| 04/06 | 1,516 | 1,529 | 1,493 | 1,501 | -0.99% | 25,300 | 68億3315万 | -4.27% |
| 04/05 | 1,499 | 1,531 | 1,481 | 1,516 | +1.4% | 28,500 | 69億143万 | -3.38% |
| 04/04 | 1,517 | 1,519 | 1,475 | 1,495 | -0.8% | 24,000 | 68億583万 | -4.78% |
| 04/03 | 1,499 | 1,521 | 1,493 | 1,507 | -1.63% | 21,600 | 68億6046万 | -4.13% |
| 04/02 | 1,555 | 1,574 | 1,520 | 1,532 | -2.42% | 35,300 | 69億7427万 | -2.67% |
