PBR
2023/10/10～2024/03/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/07 | 192 | 194 | 190 | 191 | -0.52% | 2,007,700 | 665億4413万 | +4.37% | 12.62 | 4.93 |
| 03/06 | 186 | 192 | 186 | 192 | +3.78% | 2,714,700 | 668億9253万 | +5.49% | 12.69 | 4.96 |
| 03/05 | 186 | 186 | 184 | 185 | -0.54% | 872,400 | 644億5374万 | +1.65% | 12.23 | 4.78 |
| 03/04 | 186 | 187 | 184 | 186 | 0% | 1,908,500 | 648億213万 | +2.2% | 12.29 | 4.81 |
| 03/01 | 186 | 187 | 184 | 186 | -0.53% | 1,491,400 | 648億213万 | +1.64% | 12.29 | 4.81 |
| 02/29 | 189 | 191 | 186 | 187 | -0.53% | 1,696,400 | 651億5053万 | +2.19% | 12.36 | 4.83 |
| 02/28 | 184 | 189 | 184 | 188 | +1.62% | 1,747,000 | 654億9893万 | +2.73% | 12.42 | 4.86 |
| 02/27 | 183 | 186 | 183 | 185 | +0.54% | 845,800 | 644億5374万 | +1.09% | 12.23 | 4.78 |
| 02/26 | 184 | 186 | 182 | 184 | +0.55% | 1,063,500 | 641億534万 | +1.1% | 12.16 | 4.75 |
| 02/22 | 182 | 184 | 182 | 183 | +1.1% | 1,344,300 | 637億5694万 | +0.55% | 12.09 | 4.73 |
| 02/21 | 181 | 182 | 179 | 181 | 0% | 1,069,300 | 630億6014万 | -0.55% | 11.96 | 4.68 |
| 02/20 | 183 | 186 | 181 | 181 | -0.55% | 1,533,500 | 630億6014万 | -1.09% | 11.96 | 4.68 |
| 02/19 | 178 | 183 | 178 | 182 | +2.25% | 1,568,000 | 634億854万 | -0.55% | 12.03 | 4.7 |
| 02/16 | 171 | 179 | 171 | 178 | +4.71% | 2,195,600 | 620億1495万 | -2.73% | 11.76 | 4.6 |
| 02/15 | 176 | 177 | 170 | 170 | -2.86% | 2,826,800 | 592億2776万 | -7.61% | 11.23 | 4.39 |
| 02/14 | 179 | 179 | 175 | 175 | -2.78% | 1,923,900 | 609億6975万 | -5.41% | 11.56 | 4.52 |
| 02/13 | 177 | 180 | 177 | 180 | +1.69% | 1,697,400 | 627億1174万 | -2.7% | 11.9 | 4.65 |
| 02/09 | 178 | 179 | 176 | 177 | -0.56% | 1,518,600 | 616億6655万 | -4.84% | 11.7 | 4.57 |
| 02/08 | 178 | 180 | 175 | 178 | -0.56% | 2,887,700 | 620億1495万 | -4.81% | 11.76 | 4.6 |
| 02/07 | 182 | 182 | 179 | 179 | -1.65% | 2,325,600 | 623億6334万 | -4.28% | 11.83 | 4.62 |
| 02/06 | 184 | 185 | 181 | 182 | -1.62% | 1,523,300 | 634億854万 | -3.19% | 12.03 | 4.7 |
| 02/05 | 185 | 187 | 184 | 185 | 0% | 1,255,300 | 644億5374万 | -1.6% | 12.23 | 4.78 |
| 02/02 | 184 | 186 | 183 | 185 | +0.54% | 1,767,500 | 644億5374万 | -1.6% | 12.23 | 4.78 |
| 02/01 | 184 | 185 | 182 | 184 | 0% | 1,164,000 | 641億534万 | -2.65% | 12.16 | 4.75 |
| 01/31 | 184 | 186 | 182 | 184 | -0.54% | 2,091,400 | 641億534万 | -2.65% | 12.16 | 4.75 |
| 01/30 | 187 | 188 | 185 | 185 | -1.07% | 2,359,600 | 644億5374万 | -2.63% | 12.23 | 4.78 |
| 01/29 | 188 | 189 | 187 | 187 | -1.06% | 3,896,000 | 651億5053万 | -1.58% | 12.36 | 4.83 |
| 01/26 | 189 | 190 | 188 | 189 | 0% | 1,550,500 | 658億4733万 | -1.05% | 12.49 | 4.88 |
| 01/25 | 186 | 190 | 186 | 189 | +1.07% | 1,799,100 | 658億4733万 | -1.05% | 12.49 | 4.88 |
| 01/24 | 187 | 189 | 187 | 187 | 0% | 696,100 | 651億5053万 | -2.09% | 12.36 | 4.83 |
| 01/23 | 188 | 190 | 187 | 187 | -0.53% | 1,758,800 | 651億5053万 | -2.09% | 12.36 | 4.83 |
| 01/22 | 184 | 188 | 183 | 188 | +3.3% | 2,374,600 | 654億9893万 | -1.57% | 12.42 | 4.86 |
| 01/19 | 182 | 184 | 181 | 182 | +0.55% | 3,005,400 | 634億854万 | -4.71% | 12.03 | 4.7 |
| 01/18 | 182 | 183 | 181 | 181 | -1.09% | 1,805,300 | 630億6014万 | -5.24% | 11.96 | 4.67 |
| 01/17 | 185 | 186 | 183 | 183 | -1.08% | 2,366,000 | 637億5694万 | -4.19% | 12.09 | 4.73 |
| 01/16 | 189 | 190 | 184 | 185 | -2.12% | 3,944,000 | 644億5374万 | -3.14% | 12.23 | 4.78 |
| 01/15 | 187 | 191 | 186 | 189 | +0.53% | 2,569,400 | 658億4733万 | -1.56% | 12.49 | 4.88 |
| 01/12 | 192 | 192 | 187 | 188 | -1.57% | 3,002,600 | 654億9893万 | -2.08% | 12.42 | 4.86 |
| 01/11 | 192 | 193 | 189 | 191 | -1.04% | 3,198,000 | 665億4413万 | -1.04% | 12.62 | 4.93 |
| 01/10 | 194 | 196 | 191 | 193 | -1.03% | 2,383,600 | 672億4092万 | 0% | 12.75 | 4.98 |
| 01/09 | 196 | 197 | 193 | 195 | -0.51% | 2,457,300 | 679億3772万 | +0.52% | 12.89 | 5.04 |
| 01/05 | 199 | 201 | 196 | 196 | -1.51% | 1,492,900 | 682億8612万 | +1.03% | 12.95 | 5.06 |
| 01/04 | 190 | 200 | 189 | 199 | +3.65% | 2,361,800 | 693億3132万 | +2.05% | 13.15 | 5.14 |
| 2023 |
| 12/29 | 191 | 194 | 191 | 192 | 0% | 1,219,200 | 668億9253万 | -1.54% | 12.69 | 4.96 |
| 12/28 | 190 | 193 | 190 | 192 | +1.59% | 1,747,600 | 668億9253万 | -1.54% | 12.69 | 4.96 |
| 12/27 | 188 | 190 | 187 | 189 | +1.07% | 2,642,600 | 658億4733万 | -3.57% | 12.49 | 4.88 |
| 12/26 | 193 | 194 | 187 | 187 | -4.1% | 2,619,100 | 651億5053万 | -4.59% | 12.36 | 4.83 |
| 12/25 | 201 | 203 | 194 | 195 | -2.99% | 2,665,700 | 679億3772万 | -1.02% | 12.89 | 5.04 |
| 12/22 | 196 | 203 | 196 | 201 | +3.08% | 4,014,600 | 700億2811万 | +1.52% | 13.28 | 5.19 |
| 12/21 | 196 | 198 | 195 | 195 | -0.51% | 2,937,800 | 679億3772万 | -1.52% | 12.89 | 5.04 |
| 12/20 | 198 | 198 | 194 | 196 | 0% | 3,604,900 | 682億8612万 | -1.01% | 12.95 | 5.06 |
| 12/19 | 196 | 199 | 195 | 196 | +0.51% | 2,468,000 | 682億8612万 | -1.01% | 12.95 | 5.06 |
| 12/18 | 195 | 197 | 194 | 195 | 0% | 2,346,700 | 679億3772万 | -2.01% | 12.89 | 5.04 |
| 12/15 | 186 | 195 | 186 | 195 | +4.84% | 3,759,700 | 679億3772万 | -2.01% | 12.89 | 5.04 |
| 12/14 | 186 | 189 | 185 | 186 | +1.09% | 2,937,900 | 648億213万 | -6.53% | 12.29 | 4.8 |
| 12/13 | 182 | 186 | 182 | 184 | +1.66% | 3,704,600 | 641億534万 | -8% | 12.16 | 4.75 |
| 12/12 | 183 | 183 | 180 | 181 | 0% | 4,590,000 | 630億6014万 | -9.95% | 11.96 | 4.67 |
| 12/11 | 177 | 184 | 176 | 181 | -3.21% | 5,813,700 | 630億6014万 | -10.4% | 11.96 | 4.67 |
| 12/08 | 195 | 196 | 187 | 187 | -4.59% | 4,574,700 | 651億5053万 | -7.88% | 12.36 | 4.83 |
| 12/07 | 199 | 200 | 195 | 196 | -2% | 3,811,600 | 682億8612万 | -3.92% | 12.95 | 5.06 |
| 12/06 | 200 | 202 | 200 | 200 | 0% | 1,546,000 | 696億7972万 | -2.44% | 13.22 | 5.17 |
| 12/05 | 200 | 202 | 200 | 200 | -0.5% | 1,678,200 | 696億7972万 | -2.44% | 13.22 | 5.17 |
| 12/04 | 203 | 203 | 200 | 201 | -0.99% | 2,966,400 | 700億2811万 | -2.43% | 13.28 | 5.19 |
| 12/01 | 204 | 205 | 203 | 203 | -0.49% | 1,267,100 | 707億2491万 | -1.46% | 13.42 | 5.24 |
| 11/30 | 205 | 205 | 203 | 204 | 0% | 1,329,600 | 710億7331万 | -0.97% | 13.48 | 5.27 |
| 11/29 | 203 | 206 | 203 | 204 | 0% | 1,638,400 | 710億7331万 | -1.45% | 13.48 | 5.27 |
| 11/28 | 203 | 205 | 202 | 204 | +0.49% | 1,052,900 | 710億7331万 | -1.45% | 13.48 | 5.27 |
| 11/27 | 206 | 207 | 203 | 203 | -0.98% | 1,308,300 | 707億2491万 | -1.93% | 13.42 | 5.24 |
| 11/24 | 206 | 207 | 205 | 205 | 0% | 1,146,300 | 714億2171万 | -0.97% | 13.55 | 5.29 |
| 11/22 | 205 | 206 | 203 | 205 | -0.97% | 985,300 | 714億2171万 | -0.97% | 13.55 | 5.29 |
| 11/21 | 205 | 207 | 205 | 207 | +0.98% | 1,125,900 | 721億1851万 | 0% | 13.68 | 5.35 |
| 11/20 | 205 | 208 | 205 | 205 | 0% | 1,313,600 | 714億2171万 | -0.49% | 13.55 | 5.29 |
| 11/17 | 202 | 205 | 201 | 205 | +0.99% | 1,323,400 | 714億2171万 | -0.49% | 13.55 | 5.29 |
| 11/16 | 207 | 207 | 203 | 203 | -1.93% | 1,252,400 | 707億2491万 | -1.46% | 13.42 | 5.24 |
| 11/15 | 203 | 207 | 202 | 207 | +2.99% | 1,769,800 | 721億1851万 | +0.49% | 13.68 | 5.35 |
| 11/14 | 203 | 204 | 201 | 201 | -0.99% | 1,374,900 | 700億2811万 | -2.43% | 13.28 | 5.19 |
| 11/13 | 204 | 206 | 203 | 203 | -0.98% | 965,200 | 707億2491万 | -1.46% | 13.42 | 5.24 |
| 11/10 | 203 | 205 | 201 | 205 | +0.49% | 1,384,900 | 714億2171万 | -0.49% | 13.55 | 5.29 |
| 11/09 | 201 | 205 | 199 | 204 | +0.99% | 2,196,000 | 710億7331万 | -0.97% | 13.48 | 5.27 |
| 11/08 | 205 | 205 | 200 | 202 | -1.46% | 2,118,100 | 703億7651万 | -1.94% | 13.35 | 5.22 |
| 11/07 | 207 | 208 | 205 | 205 | -1.44% | 1,742,900 | 714億2171万 | -0.97% | 13.55 | 5.29 |
| 11/06 | 211 | 212 | 208 | 208 | -0.95% | 3,583,700 | 724億6690万 | +0.48% | 13.75 | 5.37 |
| 11/02 | 214 | 214 | 209 | 210 | -1.41% | 2,874,800 | 731億6370万 | +1.45% | 13.88 | 5.42 |
| 11/01 | 215 | 215 | 212 | 213 | 0% | 1,486,100 | 742億890万 | +2.9% | 14.08 | 5.5 |
| 10/31 | 212 | 216 | 211 | 213 | +0.47% | 2,234,200 | 742億890万 | +2.9% | 14.08 | 6.02 |
| 10/30 | 213 | 217 | 212 | 212 | 0% | 2,291,800 | 738億6050万 | +2.42% | 14.01 | 5.99 |
| 10/27 | 208 | 212 | 208 | 212 | +1.44% | 1,557,600 | 738億6050万 | +2.42% | 14.01 | 5.99 |
| 10/26 | 208 | 211 | 208 | 209 | -0.48% | 1,673,800 | 728億1530万 | +1.46% | 13.81 | 5.9 |
| 10/25 | 209 | 212 | 209 | 210 | 0% | 2,381,700 | 731億6370万 | +1.94% | 13.88 | 5.93 |
| 10/24 | 205 | 211 | 203 | 210 | +2.44% | 2,632,000 | 731億6370万 | +1.94% | 13.88 | 5.93 |
| 10/23 | 208 | 210 | 205 | 205 | -0.97% | 2,178,300 | 714億2171万 | -0.49% | 13.55 | 5.79 |
| 10/20 | 204 | 208 | 203 | 207 | +1.97% | 1,947,300 | 721億1851万 | +0.49% | 13.68 | 5.84 |
| 10/19 | 202 | 205 | 202 | 203 | -0.49% | 1,260,800 | 707億2491万 | -1.46% | 13.42 | 5.73 |
| 10/18 | 200 | 204 | 200 | 204 | +1.49% | 1,369,600 | 710億7331万 | -1.45% | 13.48 | 5.76 |
| 10/17 | 202 | 204 | 201 | 201 | +1.01% | 1,498,600 | 700億2811万 | -2.9% | 13.28 | 5.68 |
| 10/16 | 201 | 202 | 197 | 199 | -1.49% | 2,033,300 | 693億3132万 | -4.33% | 13.15 | 5.62 |
| 10/13 | 205 | 206 | 202 | 202 | -1.46% | 2,556,300 | 703億7651万 | -3.35% | 13.35 | 5.7 |
| 10/12 | 205 | 206 | 203 | 205 | -0.49% | 1,301,200 | 714億2171万 | -2.38% | 13.55 | 5.79 |
| 10/11 | 207 | 209 | 206 | 206 | -0.48% | 939,800 | 717億7011万 | -2.37% | 13.61 | 5.82 |
| 10/10 | 206 | 208 | 204 | 207 | +0.98% | 1,224,400 | 721億1851万 | -2.36% | 13.68 | 5.84 |
