株価チャート

2007/10/31~2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20139/1, 株式分割 1→2
20134/1, 株式分割 1→2
20118/1, 株式分割 1→200
20087/1, 株式分割 1→400.13
2008
03/311111-2.4%1,287,458,288--4.72%--
03/281111-2.04%1,288,738,704--2.38%--
03/271111-4.92%1,297,701,616--0.34%--
03/261111+6.51%1,721,519,312-+4.81%--
03/251111+1.29%2,281,061,104--1.59%--
03/241111-0.48%939,185,136--2.84%--
03/211111+11.41%2,583,879,488--2.38%--
03/191111+4.86%1,527,536,288--12.37%--
03/181111-3.95%1,420,621,552--16.43%--
03/171111+0.54%1,035,216,336--13%--
03/141111-6.73%1,034,576,128--13.47%--
03/1311110%1,036,496,752--7.22%--
03/121111+2.77%1,069,787,568--7.22%--
03/111111+2.48%2,029,459,360--9.72%--
03/101111-7.99%1,916,142,544--11.9%--
03/071111-6.98%2,797,068,752--4.25%--
03/061111+6.12%2,411,663,536-+2.94%--
03/051111-4.75%1,817,550,512--3%--
03/041111+6.89%4,631,264,672-+1.84%--
03/031111+0.99%2,925,750,560--4.72%--
02/291111-1.63%1,410,378,224--5.66%--
02/281111+5.5%4,825,247,696--4.09%--
02/271111+15.02%4,252,261,536--9.09%--
02/261111-2.13%937,904,720--20.96%--
02/251111-0.58%963,513,040--19.24%--
02/221111-0.38%964,153,248--18.78%--
02/211111+5.67%2,138,934,928--18.46%--
02/201111-0.2%948,788,256--22.84%--
02/191111-1.2%989,121,360--22.68%--
02/181111+6.6%1,453,272,160--21.74%--
02/151111+1.73%976,317,200--26.59%--
02/141111+0.43%706,789,632--27.84%--
02/131111-2.13%619,081,136--28.15%--
02/1211110%557,621,168--26.59%--
02/081111-7.84%1,233,040,608--26.59%--
02/071111+1.19%1,653,657,264--20.34%--
02/061111+2.44%852,116,848--21.28%--
02/051111-0.81%546,737,632--23.15%--
02/041111+4.86%1,136,369,200--22.53%--
02/011111-2.47%571,065,536--26.12%--
01/311111+9.23%1,247,125,184--24.24%--
01/301111+1.6%1,435,346,336--30.65%--
01/291111-1.13%429,579,568--31.74%--
01/281111-3.28%540,335,552--30.96%--
01/251111+2.24%896,291,200--28.62%--
01/241111+11.47%1,322,029,520--30.18%--
01/231111+2.04%1,118,443,376--37.36%--
01/221111-10.88%1,480,801,104--38.61%--
01/211111-4.55%905,894,320--31.12%--
01/181111+3.13%1,608,842,704--27.84%--
01/171111+7.43%1,772,735,952--30.02%--
01/161111-10.71%2,665,185,904--34.86%--
01/151111-4.5%667,736,944--27.05%--
01/111111-2.98%1,177,982,720--23.62%--
01/101111-4.91%1,071,067,984--21.28%--
01/091111+6%1,665,821,216--17.21%--
01/081111+7.53%906,534,528--21.9%--
01/071111+0.65%2,348,282,944--27.37%--
01/041111-4.94%405,251,664--27.84%--
2007
12/281111-2.02%879,645,792--24.09%--
12/271111-2.75%1,964,158,144--22.53%--
12/261111+6.69%2,110,125,568--20.34%--
12/251111+2.8%837,392,064--25.34%--
12/211111+9.41%954,550,128--27.37%--
12/201111-5.97%889,889,120--33.62%--
12/191111+0.67%506,404,528--29.4%--
12/181111+3.94%749,043,360--29.87%--
12/171111-6.29%958,391,376--32.52%--
12/141111+0.22%883,487,040--27.99%--
12/131111-3.16%551,859,296--28.15%--
12/121111+2.15%774,011,472--25.81%--
12/111111-4.12%848,275,600--27.37%--
12/101111-0.61%1,247,765,392--24.24%--
12/071111-0.41%2,852,126,640--23.77%--
12/061111+0.41%1,173,501,264--23.46%--
12/051111+10.16%3,047,390,080--23.77%--
12/041111+1.84%1,782,339,072--30.8%--
12/031111-4.81%2,365,568,560--32.05%--
11/301111-4.59%1,528,176,496--28.62%--
11/291111+5.74%3,574,921,472--25.18%--
11/281111+4.62%2,472,483,296--29.24%--
11/271111+4.59%901,412,864--32.37%--
11/261111+1.97%745,202,112--35.33%--
11/221111+5.45%1,068,507,152--36.58%--
11/211111+1.32%523,049,936--39.86%--
11/201111+0.53%562,742,832--40.64%--
11/191111-0.26%433,420,816--40.96%--
11/161111-2.07%502,563,280--40.8%--
11/151111-1.78%564,023,248--39.55%--
11/141111+7.95%752,244,400--38.46%--
11/131111+7.04%1,326,510,976--42.99%--
11/121111-1.16%828,429,152--46.74%--
11/091111-6.76%819,466,240--46.11%--
11/081111-0.27%1,343,156,384--42.21%--
11/071111-9.95%1,795,783,440--42.05%--
11/061111+0.49%2,037,141,856--35.65%--
11/051111-1.91%411,013,536--35.96%--
11/021111-1.42%483,357,040--34.71%--
11/011111-0.24%1,330,352,224--33.77%--
10/311111+3.91%697,186,512--33.62%--