株価チャート
2007/10/31～2008/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 | 9/1, 株式分割 1→2 |
| 2013 | 4/1, 株式分割 1→2 |
| 2011 | 8/1, 株式分割 1→200 |
| 2008 | 7/1, 株式分割 1→400.13 |
| 2008 |
| 03/31 | 1 | 1 | 1 | 1 | -2.4% | 1,287,458,288 | - | -4.72% | - | - |
| 03/28 | 1 | 1 | 1 | 1 | -2.04% | 1,288,738,704 | - | -2.38% | - | - |
| 03/27 | 1 | 1 | 1 | 1 | -4.92% | 1,297,701,616 | - | -0.34% | - | - |
| 03/26 | 1 | 1 | 1 | 1 | +6.51% | 1,721,519,312 | - | +4.81% | - | - |
| 03/25 | 1 | 1 | 1 | 1 | +1.29% | 2,281,061,104 | - | -1.59% | - | - |
| 03/24 | 1 | 1 | 1 | 1 | -0.48% | 939,185,136 | - | -2.84% | - | - |
| 03/21 | 1 | 1 | 1 | 1 | +11.41% | 2,583,879,488 | - | -2.38% | - | - |
| 03/19 | 1 | 1 | 1 | 1 | +4.86% | 1,527,536,288 | - | -12.37% | - | - |
| 03/18 | 1 | 1 | 1 | 1 | -3.95% | 1,420,621,552 | - | -16.43% | - | - |
| 03/17 | 1 | 1 | 1 | 1 | +0.54% | 1,035,216,336 | - | -13% | - | - |
| 03/14 | 1 | 1 | 1 | 1 | -6.73% | 1,034,576,128 | - | -13.47% | - | - |
| 03/13 | 1 | 1 | 1 | 1 | 0% | 1,036,496,752 | - | -7.22% | - | - |
| 03/12 | 1 | 1 | 1 | 1 | +2.77% | 1,069,787,568 | - | -7.22% | - | - |
| 03/11 | 1 | 1 | 1 | 1 | +2.48% | 2,029,459,360 | - | -9.72% | - | - |
| 03/10 | 1 | 1 | 1 | 1 | -7.99% | 1,916,142,544 | - | -11.9% | - | - |
| 03/07 | 1 | 1 | 1 | 1 | -6.98% | 2,797,068,752 | - | -4.25% | - | - |
| 03/06 | 1 | 1 | 1 | 1 | +6.12% | 2,411,663,536 | - | +2.94% | - | - |
| 03/05 | 1 | 1 | 1 | 1 | -4.75% | 1,817,550,512 | - | -3% | - | - |
| 03/04 | 1 | 1 | 1 | 1 | +6.89% | 4,631,264,672 | - | +1.84% | - | - |
| 03/03 | 1 | 1 | 1 | 1 | +0.99% | 2,925,750,560 | - | -4.72% | - | - |
| 02/29 | 1 | 1 | 1 | 1 | -1.63% | 1,410,378,224 | - | -5.66% | - | - |
| 02/28 | 1 | 1 | 1 | 1 | +5.5% | 4,825,247,696 | - | -4.09% | - | - |
| 02/27 | 1 | 1 | 1 | 1 | +15.02% | 4,252,261,536 | - | -9.09% | - | - |
| 02/26 | 1 | 1 | 1 | 1 | -2.13% | 937,904,720 | - | -20.96% | - | - |
| 02/25 | 1 | 1 | 1 | 1 | -0.58% | 963,513,040 | - | -19.24% | - | - |
| 02/22 | 1 | 1 | 1 | 1 | -0.38% | 964,153,248 | - | -18.78% | - | - |
| 02/21 | 1 | 1 | 1 | 1 | +5.67% | 2,138,934,928 | - | -18.46% | - | - |
| 02/20 | 1 | 1 | 1 | 1 | -0.2% | 948,788,256 | - | -22.84% | - | - |
| 02/19 | 1 | 1 | 1 | 1 | -1.2% | 989,121,360 | - | -22.68% | - | - |
| 02/18 | 1 | 1 | 1 | 1 | +6.6% | 1,453,272,160 | - | -21.74% | - | - |
| 02/15 | 1 | 1 | 1 | 1 | +1.73% | 976,317,200 | - | -26.59% | - | - |
| 02/14 | 1 | 1 | 1 | 1 | +0.43% | 706,789,632 | - | -27.84% | - | - |
| 02/13 | 1 | 1 | 1 | 1 | -2.13% | 619,081,136 | - | -28.15% | - | - |
| 02/12 | 1 | 1 | 1 | 1 | 0% | 557,621,168 | - | -26.59% | - | - |
| 02/08 | 1 | 1 | 1 | 1 | -7.84% | 1,233,040,608 | - | -26.59% | - | - |
| 02/07 | 1 | 1 | 1 | 1 | +1.19% | 1,653,657,264 | - | -20.34% | - | - |
| 02/06 | 1 | 1 | 1 | 1 | +2.44% | 852,116,848 | - | -21.28% | - | - |
| 02/05 | 1 | 1 | 1 | 1 | -0.81% | 546,737,632 | - | -23.15% | - | - |
| 02/04 | 1 | 1 | 1 | 1 | +4.86% | 1,136,369,200 | - | -22.53% | - | - |
| 02/01 | 1 | 1 | 1 | 1 | -2.47% | 571,065,536 | - | -26.12% | - | - |
| 01/31 | 1 | 1 | 1 | 1 | +9.23% | 1,247,125,184 | - | -24.24% | - | - |
| 01/30 | 1 | 1 | 1 | 1 | +1.6% | 1,435,346,336 | - | -30.65% | - | - |
| 01/29 | 1 | 1 | 1 | 1 | -1.13% | 429,579,568 | - | -31.74% | - | - |
| 01/28 | 1 | 1 | 1 | 1 | -3.28% | 540,335,552 | - | -30.96% | - | - |
| 01/25 | 1 | 1 | 1 | 1 | +2.24% | 896,291,200 | - | -28.62% | - | - |
| 01/24 | 1 | 1 | 1 | 1 | +11.47% | 1,322,029,520 | - | -30.18% | - | - |
| 01/23 | 1 | 1 | 1 | 1 | +2.04% | 1,118,443,376 | - | -37.36% | - | - |
| 01/22 | 1 | 1 | 1 | 1 | -10.88% | 1,480,801,104 | - | -38.61% | - | - |
| 01/21 | 1 | 1 | 1 | 1 | -4.55% | 905,894,320 | - | -31.12% | - | - |
| 01/18 | 1 | 1 | 1 | 1 | +3.13% | 1,608,842,704 | - | -27.84% | - | - |
| 01/17 | 1 | 1 | 1 | 1 | +7.43% | 1,772,735,952 | - | -30.02% | - | - |
| 01/16 | 1 | 1 | 1 | 1 | -10.71% | 2,665,185,904 | - | -34.86% | - | - |
| 01/15 | 1 | 1 | 1 | 1 | -4.5% | 667,736,944 | - | -27.05% | - | - |
| 01/11 | 1 | 1 | 1 | 1 | -2.98% | 1,177,982,720 | - | -23.62% | - | - |
| 01/10 | 1 | 1 | 1 | 1 | -4.91% | 1,071,067,984 | - | -21.28% | - | - |
| 01/09 | 1 | 1 | 1 | 1 | +6% | 1,665,821,216 | - | -17.21% | - | - |
| 01/08 | 1 | 1 | 1 | 1 | +7.53% | 906,534,528 | - | -21.9% | - | - |
| 01/07 | 1 | 1 | 1 | 1 | +0.65% | 2,348,282,944 | - | -27.37% | - | - |
| 01/04 | 1 | 1 | 1 | 1 | -4.94% | 405,251,664 | - | -27.84% | - | - |
| 2007 |
| 12/28 | 1 | 1 | 1 | 1 | -2.02% | 879,645,792 | - | -24.09% | - | - |
| 12/27 | 1 | 1 | 1 | 1 | -2.75% | 1,964,158,144 | - | -22.53% | - | - |
| 12/26 | 1 | 1 | 1 | 1 | +6.69% | 2,110,125,568 | - | -20.34% | - | - |
| 12/25 | 1 | 1 | 1 | 1 | +2.8% | 837,392,064 | - | -25.34% | - | - |
| 12/21 | 1 | 1 | 1 | 1 | +9.41% | 954,550,128 | - | -27.37% | - | - |
| 12/20 | 1 | 1 | 1 | 1 | -5.97% | 889,889,120 | - | -33.62% | - | - |
| 12/19 | 1 | 1 | 1 | 1 | +0.67% | 506,404,528 | - | -29.4% | - | - |
| 12/18 | 1 | 1 | 1 | 1 | +3.94% | 749,043,360 | - | -29.87% | - | - |
| 12/17 | 1 | 1 | 1 | 1 | -6.29% | 958,391,376 | - | -32.52% | - | - |
| 12/14 | 1 | 1 | 1 | 1 | +0.22% | 883,487,040 | - | -27.99% | - | - |
| 12/13 | 1 | 1 | 1 | 1 | -3.16% | 551,859,296 | - | -28.15% | - | - |
| 12/12 | 1 | 1 | 1 | 1 | +2.15% | 774,011,472 | - | -25.81% | - | - |
| 12/11 | 1 | 1 | 1 | 1 | -4.12% | 848,275,600 | - | -27.37% | - | - |
| 12/10 | 1 | 1 | 1 | 1 | -0.61% | 1,247,765,392 | - | -24.24% | - | - |
| 12/07 | 1 | 1 | 1 | 1 | -0.41% | 2,852,126,640 | - | -23.77% | - | - |
| 12/06 | 1 | 1 | 1 | 1 | +0.41% | 1,173,501,264 | - | -23.46% | - | - |
| 12/05 | 1 | 1 | 1 | 1 | +10.16% | 3,047,390,080 | - | -23.77% | - | - |
| 12/04 | 1 | 1 | 1 | 1 | +1.84% | 1,782,339,072 | - | -30.8% | - | - |
| 12/03 | 1 | 1 | 1 | 1 | -4.81% | 2,365,568,560 | - | -32.05% | - | - |
| 11/30 | 1 | 1 | 1 | 1 | -4.59% | 1,528,176,496 | - | -28.62% | - | - |
| 11/29 | 1 | 1 | 1 | 1 | +5.74% | 3,574,921,472 | - | -25.18% | - | - |
| 11/28 | 1 | 1 | 1 | 1 | +4.62% | 2,472,483,296 | - | -29.24% | - | - |
| 11/27 | 1 | 1 | 1 | 1 | +4.59% | 901,412,864 | - | -32.37% | - | - |
| 11/26 | 1 | 1 | 1 | 1 | +1.97% | 745,202,112 | - | -35.33% | - | - |
| 11/22 | 1 | 1 | 1 | 1 | +5.45% | 1,068,507,152 | - | -36.58% | - | - |
| 11/21 | 1 | 1 | 1 | 1 | +1.32% | 523,049,936 | - | -39.86% | - | - |
| 11/20 | 1 | 1 | 1 | 1 | +0.53% | 562,742,832 | - | -40.64% | - | - |
| 11/19 | 1 | 1 | 1 | 1 | -0.26% | 433,420,816 | - | -40.96% | - | - |
| 11/16 | 1 | 1 | 1 | 1 | -2.07% | 502,563,280 | - | -40.8% | - | - |
| 11/15 | 1 | 1 | 1 | 1 | -1.78% | 564,023,248 | - | -39.55% | - | - |
| 11/14 | 1 | 1 | 1 | 1 | +7.95% | 752,244,400 | - | -38.46% | - | - |
| 11/13 | 1 | 1 | 1 | 1 | +7.04% | 1,326,510,976 | - | -42.99% | - | - |
| 11/12 | 1 | 1 | 1 | 1 | -1.16% | 828,429,152 | - | -46.74% | - | - |
| 11/09 | 1 | 1 | 1 | 1 | -6.76% | 819,466,240 | - | -46.11% | - | - |
| 11/08 | 1 | 1 | 1 | 1 | -0.27% | 1,343,156,384 | - | -42.21% | - | - |
| 11/07 | 1 | 1 | 1 | 1 | -9.95% | 1,795,783,440 | - | -42.05% | - | - |
| 11/06 | 1 | 1 | 1 | 1 | +0.49% | 2,037,141,856 | - | -35.65% | - | - |
| 11/05 | 1 | 1 | 1 | 1 | -1.91% | 411,013,536 | - | -35.96% | - | - |
| 11/02 | 1 | 1 | 1 | 1 | -1.42% | 483,357,040 | - | -34.71% | - | - |
| 11/01 | 1 | 1 | 1 | 1 | -0.24% | 1,330,352,224 | - | -33.77% | - | - |
| 10/31 | 1 | 1 | 1 | 1 | +3.91% | 697,186,512 | - | -33.62% | - | - |
