| 2024 |
| 04/09 | 1,831 | 1,839 | 1,814 | 1,835 | +0.44% | 449,200 | 3637億3058万 | +1.16% |
| 04/08 | 1,809 | 1,853 | 1,808 | 1,827 | +0.44% | 505,800 | 3621億4483万 | +1.05% |
| 04/05 | 1,807 | 1,836 | 1,804 | 1,819 | +0.44% | 560,000 | 3605億5908万 | +0.89% |
| 04/04 | 1,800 | 1,839 | 1,794 | 1,811 | +0.56% | 660,800 | 3589億7334万 | +0.67% |
| 04/03 | 1,818 | 1,827 | 1,784 | 1,801 | -1.42% | 654,400 | 3569億9115万 | +0.28% |
| 04/02 | 1,850 | 1,850 | 1,804 | 1,827 | -1.77% | 1,157,900 | 3621億4483万 | +2.01% |
| 04/01 | 11:40 執行役員の異動についてのお知らせ |
| 04/01 | 1,880 | 1,881 | 1,854 | 1,860 | -1.17% | 667,800 | 3686億8603万 | +4.14% |
| 03/29 | 1,839 | 1,891 | 1,833 | 1,882 | +2.67% | 606,000 | 3730億4684万 | +5.67% |
| 03/28 | 1,840 | 1,859 | 1,813 | 1,833 | -2.34% | 986,600 | 3633億3414万 | +3.33% |
| 03/27 | 1,903 | 1,923 | 1,868 | 1,877 | -0.79% | 1,292,000 | 3720億5574万 | +6.05% |
| 03/26 | 1,896 | 1,912 | 1,876 | 1,892 | -0.42% | 761,000 | 3750億2902万 | +7.26% |
| 03/25 | 1,930 | 1,941 | 1,892 | 1,900 | -1.2% | 896,000 | 3766億1477万 | +8.14% |
| 03/22 | 1,891 | 1,938 | 1,877 | 1,923 | +1.16% | 1,161,600 | 3811億7379万 | +10.07% |
| 03/21 | 1,888 | 1,928 | 1,888 | 1,901 | +1.22% | 1,358,300 | 3768億1298万 | +9.57% |
| 03/19 | 16:00 組織変更及び人事異動についてのお知らせ |
| 03/19 | 1,833 | 1,893 | 1,831 | 1,878 | +2.79% | 1,297,300 | 3722億5396万 | +8.93% |
| 03/18 | 1,891 | 1,906 | 1,823 | 1,827 | +3.69% | 2,242,100 | 3621億4483万 | +6.47% |
| 03/15 | 1,754 | 1,777 | 1,744 | 1,762 | +0.97% | 1,723,200 | 3492億6064万 | +2.92% |
| 03/14 | 1,787 | 1,787 | 1,735 | 1,745 | -2.35% | 895,400 | 3458億9093万 | +1.87% |
| 03/13 | 1,791 | 1,816 | 1,773 | 1,787 | -2.14% | 917,400 | 3542億1610万 | +4.14% |
| 03/12 | 1,737 | 1,826 | 1,729 | 1,826 | +4.4% | 1,391,100 | 3619億4661万 | +6.47% |
| 03/11 | 1,744 | 1,774 | 1,726 | 1,749 | 0% | 1,052,500 | 3466億8380万 | +2.28% |
| 03/08 | 1,739 | 1,788 | 1,730 | 1,749 | +0.52% | 1,403,900 | 3466億8380万 | +2.52% |
| 03/07 | 1,683 | 1,744 | 1,674 | 1,740 | +4.38% | 1,481,100 | 3448億9984万 | +2.11% |
| 03/06 | 1,639 | 1,677 | 1,634 | 1,667 | +1.46% | 725,400 | 3304億2990万 | -2.06% |
| 03/05 | 1,660 | 1,661 | 1,632 | 1,643 | -1.97% | 853,100 | 3256億7266万 | -3.52% |
| 03/04 | 1,695 | 1,713 | 1,670 | 1,676 | -1.41% | 801,800 | 3322億1387万 | -1.7% |
| 03/01 | 1,711 | 1,732 | 1,697 | 1,700 | -1.05% | 709,000 | 3369億7111万 | -0.35% |
| 02/29 | 1,723 | 1,733 | 1,695 | 1,718 | -0.98% | 881,800 | 3405億3903万 | +0.59% |
| 02/28 | 1,704 | 1,751 | 1,692 | 1,735 | +2.66% | 747,500 | 3500億5880万 | +1.64% |
| 02/27 | 1,706 | 1,712 | 1,676 | 1,690 | -0.71% | 537,600 | 3409億7947万 | -1% |
| 02/26 | 1,731 | 1,747 | 1,692 | 1,702 | -1.45% | 1,231,800 | 3434億62万 | -0.35% |
| 02/22 | 1,746 | 1,746 | 1,690 | 1,727 | +1.23% | 1,273,800 | 3484億4470万 | +1.17% |
| 02/21 | 15:30 自己株式の消却に関するお知らせ |
| 02/21 | 1,750 | 1,750 | 1,671 | 1,706 | -1.95% | 1,189,400 | 3442億767万 | 0% |
| 02/20 | 1,726 | 1,781 | 1,713 | 1,740 | +0.87% | 1,158,900 | 3510億6762万 | +2.05% |
| 02/19 | 1,714 | 1,744 | 1,698 | 1,725 | +0.41% | 1,015,800 | 3480億4117万 | +1.29% |
| 02/16 | 1,638 | 1,719 | 1,636 | 1,718 | +5.33% | 1,378,000 | 3466億2883万 | +0.82% |
| 02/15 | 1,648 | 1,670 | 1,621 | 1,631 | -0.79% | 1,069,900 | 3290億7545万 | -4.34% |
| 02/14 | 1,617 | 1,672 | 1,604 | 1,644 | +1.67% | 2,042,000 | 3316億9837万 | -3.92% |
| 02/13 | 1,663 | 1,663 | 1,596 | 1,617 | -3.46% | 1,990,500 | 3262億5077万 | -5.77% |
| 02/09 | 1,693 | 1,739 | 1,675 | 1,675 | -2.79% | 1,553,100 | 3379億5302万 | -2.62% |
| 02/08 | 1,791 | 1,794 | 1,651 | 1,723 | -3.8% | 3,859,300 | 3476億3764万 | +0.06% |
| 02/07 | 1,851 | 1,877 | 1,765 | 1,791 | -1.49% | 2,703,000 | 3613億5753万 | +3.95% |
| 02/06 | 15:00 2024年3月期第3四半期決算説明資料 |
| 02/06 | 11:40 代表取締役の異動に関するお知らせ |
| 02/06 | 11:40 2024年3月期連結業績予想の修正に関するお知らせ |
| 02/06 | 11:40 2024年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/06 | 1,754 | 1,869 | 1,720 | 1,818 | +3.35% | 5,133,600 | 3668億513万 | +5.64% |
| 02/05 | 1,704 | 1,760 | 1,702 | 1,759 | +3.78% | 1,776,800 | 3549億111万 | +2.39% |
| 02/02 | 1,652 | 1,710 | 1,651 | 1,695 | +2.11% | 1,181,300 | 3419億8828万 | -1.22% |
| 02/01 | 11:40 自己株式の取得状況及び取得終了に関するお知らせ |
| 02/01 | 1,677 | 1,688 | 1,649 | 1,660 | -1.72% | 1,116,000 | 3349億2658万 | -3.26% |
| 01/31 | 1,693 | 1,704 | 1,684 | 1,689 | -1.11% | 1,051,800 | 3407億7770万 | -1.63% |
| 01/30 | 1,702 | 1,717 | 1,696 | 1,708 | +0.83% | 647,000 | 3446億1120万 | -0.58% |
| 01/29 | 1,689 | 1,710 | 1,668 | 1,694 | 0% | 836,000 | 3417億8652万 | -1.4% |
| 01/26 | 1,700 | 1,711 | 1,681 | 1,694 | -0.35% | 872,300 | 3417億8652万 | -1.4% |
| 01/25 | 1,744 | 1,749 | 1,700 | 1,700 | -2.3% | 976,500 | 3429億9710万 | -1.11% |
| 01/24 | 1,705 | 1,744 | 1,703 | 1,740 | +2.53% | 1,422,800 | 3510億6762万 | +1.22% |
| 01/23 | 1,735 | 1,735 | 1,681 | 1,697 | -1.39% | 1,559,700 | 3423億9181万 | -1.22% |
| 01/22 | 1,748 | 1,755 | 1,703 | 1,721 | -0.98% | 1,259,700 | 3472億3412万 | +0.17% |
| 01/19 | 1,668 | 1,780 | 1,649 | 1,738 | +3.7% | 4,511,200 | 3506億6409万 | +1.16% |
| 01/18 | 1,680 | 1,693 | 1,665 | 1,676 | -1% | 1,150,400 | 3381億5478万 | -2.44% |
| 01/17 | 1,688 | 1,703 | 1,662 | 1,693 | +1.01% | 1,475,900 | 3415億8475万 | -1.51% |
| 01/16 | 1,700 | 1,711 | 1,675 | 1,676 | -1.7% | 1,856,100 | 3381億5478万 | -2.61% |
| 01/15 | 1,728 | 1,732 | 1,683 | 1,705 | -2.07% | 1,794,000 | 3440億591万 | -1.04% |
| 01/12 | 1,762 | 1,775 | 1,732 | 1,741 | -0.34% | 1,170,600 | 3512億6938万 | +1.04% |
| 01/11 | 1,785 | 1,789 | 1,740 | 1,747 | -0.91% | 1,063,700 | 3524億7996万 | +1.39% |
| 01/10 | 1,784 | 1,789 | 1,763 | 1,763 | -0.79% | 1,009,200 | 3557億816万 | +2.44% |
| 01/09 | 1,750 | 1,790 | 1,747 | 1,777 | +3.19% | 1,991,000 | 3585億3285万 | +3.49% |
| 01/05 | 1,747 | 1,750 | 1,703 | 1,722 | -0.75% | 1,163,500 | 3474億3588万 | +0.53% |
| 01/04 | 11:40 自己株式の取得状況に関するお知らせ |
| 01/04 | 1,720 | 1,743 | 1,699 | 1,735 | -0.63% | 878,200 | 3500億5880万 | +1.46% |
| 2023 |
| 12/29 | 1,730 | 1,757 | 1,724 | 1,746 | +0.92% | 731,400 | 3522億7819万 | +2.28% |
| 12/28 | 1,731 | 1,737 | 1,715 | 1,730 | -0.75% | 427,100 | 3490億4999万 | +1.47% |
| 12/27 | 1,712 | 1,750 | 1,709 | 1,743 | +2.35% | 822,200 | 3516億7290万 | +2.29% |
| 12/26 | 1,698 | 1,720 | 1,696 | 1,703 | +0.65% | 631,700 | 3436億238万 | +0.06% |
| 12/25 | 1,713 | 1,716 | 1,683 | 1,692 | -0.59% | 346,200 | 3413億8299万 | -0.47% |
| 12/22 | 1,702 | 1,734 | 1,697 | 1,702 | 0% | 723,500 | 3434億62万 | +0.24% |
| 12/21 | 1,685 | 1,709 | 1,684 | 1,702 | +0.06% | 459,900 | 3434億62万 | +0.35% |
| 12/20 | 1,720 | 1,731 | 1,699 | 1,701 | -0.64% | 636,300 | 3431億9886万 | +0.47% |
| 12/19 | 1,700 | 1,727 | 1,696 | 1,712 | +0.12% | 793,700 | 3454億1825万 | +1.36% |
| 12/18 | 1,701 | 1,713 | 1,689 | 1,710 | -0.18% | 801,000 | 3450億1473万 | +1.48% |
| 12/15 | 1,713 | 1,739 | 1,705 | 1,713 | -0.12% | 957,900 | 3456億2001万 | +1.78% |
| 12/14 | 1,700 | 1,731 | 1,697 | 1,715 | +1.3% | 1,316,100 | 3460億2354万 | +2.02% |
| 12/13 | 1,724 | 1,734 | 1,679 | 1,693 | -1.34% | 1,571,400 | 3415億8475万 | +0.89% |
| 12/12 | 1,744 | 1,745 | 1,714 | 1,716 | -0.92% | 901,800 | 3462億2530万 | +2.51% |
| 12/11 | 1,715 | 1,737 | 1,706 | 1,732 | +0.81% | 910,800 | 3494億5351万 | +4.09% |
| 12/08 | 1,724 | 1,733 | 1,703 | 1,718 | -0.06% | 1,009,900 | 3466億2883万 | +3.87% |
| 12/07 | 1,733 | 1,754 | 1,713 | 1,719 | -1.72% | 885,200 | 3468億3059万 | +4.63% |
| 12/06 | 1,702 | 1,749 | 1,695 | 1,749 | +2.64% | 1,164,200 | 3528億8348万 | +7.17% |
| 12/05 | 1,722 | 1,742 | 1,700 | 1,704 | -0.99% | 1,034,300 | 3438億415万 | +5.25% |
| 12/04 | 1,698 | 1,728 | 1,693 | 1,721 | +1.35% | 799,700 | 3472億3412万 | +7.03% |
| 12/01 | 11:40 自己株式の取得状況に関するお知らせ |
| 12/01 | 1,689 | 1,704 | 1,683 | 1,698 | +1.19% | 1,009,400 | 3425億9357万 | +6.46% |
| 11/30 | 1,675 | 1,696 | 1,669 | 1,678 | +0.12% | 1,309,400 | 3385億5831万 | +5.93% |
| 11/29 | 1,663 | 1,687 | 1,656 | 1,676 | +1.39% | 997,800 | 3381億5478万 | +6.48% |
| 11/28 | 1,655 | 1,663 | 1,626 | 1,653 | -0.48% | 947,300 | 3335億1423万 | +5.83% |
| 11/27 | 1,709 | 1,724 | 1,659 | 1,661 | -1.89% | 1,165,500 | 3351億2834万 | +7.02% |
| 11/24 | 1,690 | 1,706 | 1,686 | 1,693 | +0.18% | 538,800 | 3415億8475万 | +9.79% |
| 11/22 | 1,675 | 1,703 | 1,666 | 1,690 | +0.18% | 1,119,400 | 3409億7947万 | +10.46% |
| 11/21 | 1,658 | 1,696 | 1,656 | 1,687 | +1.69% | 1,337,300 | 3403億7418万 | +11.13% |
| 11/20 | 1,654 | 1,685 | 1,650 | 1,659 | +0.36% | 1,384,200 | 3347億2481万 | +10.23% |
| 11/17 | 1,650 | 1,658 | 1,641 | 1,653 | +0.24% | 1,242,900 | 3335億1423万 | +10.64% |
| 11/16 | 1,646 | 1,674 | 1,634 | 1,649 | +0.79% | 2,124,600 | 3327億718万 | +11.04% |
| 11/15 | 1,620 | 1,637 | 1,596 | 1,636 | +3.15% | 1,410,900 | 3300億8426万 | +10.84% |
| 11/14 | 1,630 | 1,631 | 1,575 | 1,586 | -2.04% | 1,488,800 | 3199億9611万 | +8.04% |
| 11/13 | 1,638 | 1,641 | 1,610 | 1,619 | -1.76% | 1,889,700 | 3266億5429万 | +10.74% |
| 11/10 | 1,640 | 1,651 | 1,623 | 1,648 | -0.72% | 1,699,100 | 3325億542万 | +13.19% |
| 11/07 | 15:00 2024年3月期第2四半期決算説明資料 |
| 11/07 | 11:40 自己株式の取得に係る事項の決定に関するお知らせ |
| 11/07 | 11:40 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
