PER

2018/05/17～2018/10/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
10/092,1522,1662,1332,138+0.14%1,037,1004502億7349万+0.52%26.7111
10/052,1202,1412,1142,135-0.19%1,375,9004496億4167万+0.57%26.6810.99
10/042,2492,2512,1242,139-5.69%2,252,6004504億8409万+0.94%26.7311.01
10/032,2892,3032,2652,2680%1,627,9004776億5214万+7.34%28.3411.67
10/022,2912,3082,2572,268+0.27%1,635,3004776億5214万+7.79%28.3411.67
10/012,2382,2832,2142,262+1.8%1,093,7004763億8851万+8.07%28.2611.64
09/282,2102,2242,1932,222+1%1,007,0004679億6431万+6.78%27.7611.44
09/272,2132,2262,1902,200-0.59%904,3004633億3100万+6.23%27.4911.32
09/262,1792,2222,1612,213+1.1%1,225,5004660億6886万+7.38%27.6511.39
09/252,1482,1922,1352,189+1.44%1,495,4004610億1434万+6.78%27.3511.27
09/212,1682,1702,1442,158-0.09%1,061,7004544億8559万+5.68%26.9611.11
09/202,1522,1632,1142,160+0.37%1,078,3004549億680万+6.09%26.9911.12
09/192,1872,2072,1472,152+0.51%1,326,3004532億2196万+6.01%26.8911.08
09/182,0852,1462,0632,141+1.28%1,269,5004509億530万+5.68%26.7511.02
09/142,1312,1472,1042,114+0.62%1,217,9004452億1897万+4.55%26.4110.88
09/132,0762,1082,0702,101+0.91%1,300,5004424億8110万+3.96%26.2510.81
09/122,1092,1142,0692,082+0.19%1,061,1004384億7961万+3.02%26.0110.72
09/112,0382,0812,0262,078+3.23%1,093,3004376億3719万+2.82%25.9610.69
09/101,9822,0241,9812,013+2.29%1,184,6004239億4786万-0.4%25.1510.36
09/071,9702,0051,9621,968-1.55%1,280,7004144億7064万-2.81%24.5910.13
09/062,0402,0611,9981,999-3.06%1,571,5004209億9939万-1.53%24.9810.29
09/052,0722,0792,0362,062+0.49%1,002,2004342億6751万+0.78%25.7610.61
09/041,9972,0551,9852,052+2.04%1,031,6004321億6146万-0.29%25.6410.56
09/032,0612,0722,0032,011-2.09%550,5004235億2665万-2.85%25.1310.35
08/312,0372,0672,0372,054+0.59%1,136,8004325億8267万-1.63%25.6610.57
08/302,0262,0542,0222,042+0.94%1,083,8004300億5541万-2.99%25.5110.51
08/292,0052,0322,0042,023+1.05%846,1004260億5391万-4.71%25.2810.41
08/282,0452,0601,9942,002-2.05%1,102,8004216億3121万-6.54%25.0110.3
08/272,0292,0542,0102,044+2.46%1,050,6004304億7662万-5.46%25.5410.52
08/241,9812,0071,9711,995+1.79%1,039,9004201億5697万-8.53%24.9310.27
08/231,9561,9741,9311,960+0.1%1,201,6004127億8580万-11.07%24.4910.09
08/221,9661,9761,9501,958+0.77%1,145,9004123億6459万-12.16%24.4710.08
08/211,9291,9541,9111,943+0.1%1,338,0004092億551万-13.91%24.2810
08/201,9811,9811,9311,941-2.85%1,414,9004087億8430万-14.94%24.259.99
08/172,0342,0381,9881,998+0.15%730,3004207億8879万-13.36%24.9610.28
08/162,0002,0181,9821,995-1.53%918,3004201億5697万-14.23%24.9310.27
08/152,0462,0572,0152,026-0.98%1,008,6004266億8573万-13.6%25.3110.43
08/142,0282,0582,0282,046+0.44%958,6004308億9783万-13.42%25.5610.53
08/132,0802,0962,0342,037-2.21%815,4004290億238万-14.38%25.4510.48
08/102,0642,1122,0432,083-1.47%1,475,7004386億9021万-12.92%26.0310.72
08/092,1132,1292,0982,114+1.2%992,5004452億1897万-11.95%26.4110.88
08/082,0752,1072,0692,089+0.34%1,068,3004399億5384万-13.46%26.110.75
08/072,0892,1002,0492,082-1.05%1,468,5004384億7961万-14.25%26.0110.72
08/062,1352,1572,0982,104+0.1%1,867,6004431億1292万-13.95%26.2910.83
08/032,1902,2852,0832,102-12.05%3,257,7004426億9171万-14.59%26.2610.82
08/022,3802,4172,3612,390+1.23%1,429,3005033億4595万-3.43%29.8612.3
08/012,3712,3792,3222,361+0.38%1,490,7004972億3840万-4.76%29.512.15
07/312,3662,3752,2102,352-3.88%3,239,0004953億4296万-5.31%29.3912.1
07/302,4602,4672,4372,447-1.61%564,4005153億5043万-1.69%30.5812.59
07/272,5042,5052,4572,487-0.68%678,2005237億7463万-0.16%31.0812.8
07/262,5182,5182,4812,504+0.16%755,7005273億5492万+0.48%31.2912.89
07/252,4612,5012,4542,500+0.56%648,3005265億1250万+0.32%31.2412.87
07/242,4512,5282,4342,486-2.01%1,025,7005235億6403万-0.12%31.0612.79
07/232,5312,5712,5192,537-1.28%823,2005343億488万+1.93%31.713.06
07/202,5452,5832,5382,570-0.16%632,0005412億5485万+3.25%32.1113.23
07/192,6502,6642,5582,574-2.76%1,532,2005420億9727万+3.54%32.1613.25
07/182,6102,6512,5952,647+2.28%969,6005574億7143万+6.6%33.0713.62
07/172,5642,6142,5572,588+2.33%846,0005450億4574万+4.48%32.3413.32
07/132,5252,5702,5112,529+1.53%925,7005326億2004万+2.26%31.613.02
07/122,4862,5132,4752,491+0.85%714,9005246億1705万+0.85%31.1312.82
07/112,4442,4892,4422,470-0.56%788,8005201億9435万+0.04%30.8612.71
07/102,4862,5142,4492,484+1.35%1,077,1005231億4282万+0.77%31.0412.78
07/092,3562,4612,3482,451+3.72%1,017,8005161億9285万-0.45%30.6312.61
07/062,3242,3752,3102,363+2.25%954,7004976億5961万-3.94%29.5312.16
07/052,4032,4222,3032,311-5.21%1,144,9004867億815万-6.02%28.8811.89
07/042,4272,4572,4082,438-0.16%774,2005134億5499万-0.93%30.4612.55
07/032,4902,4912,4172,442-1.85%1,190,4005142億9741万-0.57%30.5112.57
07/022,5002,5102,4832,488-0.56%834,7005239億8524万+1.43%31.0912.8
06/292,4482,5112,4292,502+2.04%980,0005269億3371万+2.37%31.2612.88
06/282,4932,4932,4032,452-2.43%1,046,1005164億346万+0.62%30.6412.62
06/272,4782,5232,4662,513+2.03%702,5005292億5036万+3.42%31.412.93
06/262,4782,5022,4412,463-1.16%878,4005187億2011万+1.78%30.7812.68
06/252,5292,5382,4832,492-0.52%585,3005248億2766万+3.36%31.1412.83
06/222,4732,5322,4712,505+0.04%956,5005275億6552万+4.33%31.312.89
06/212,4992,5212,4792,504+0.6%583,5005273億5492万+4.9%31.2912.89
06/202,4252,4942,4212,489+2.26%898,5005241億9584万+4.8%31.112.81
06/192,4732,5132,4322,434-2.25%1,041,7005126億1257万+3%30.4112.53
06/182,5312,5392,4722,490-1.97%934,0005244億645万+5.82%31.1112.81
06/152,5002,5472,4912,540+2.09%1,031,7005349億3670万+8.45%31.7413.07
06/142,5172,5252,4792,488-0.32%932,9005239億8524万+6.87%31.0912.8
06/132,5112,5202,4762,496-0.6%1,016,5005256億7008万+7.63%31.1912.85
06/122,4902,5252,4842,511+0.84%937,7005288億2915万+9.17%31.3712.92
06/112,4542,4962,4522,490+1.43%812,1005244億645万+9.07%31.1112.81
06/082,4542,4602,4062,455-0.16%1,232,8005170億3527万+8.34%30.6812.63
06/072,3852,4642,3832,459+3.93%1,649,8005178億7769万+9.39%30.7312.66
06/062,4212,4302,3532,366-1.46%805,2004982億9143万+6.1%29.5612.18
06/052,4262,4362,3782,401-0.54%845,7005056億6260万+8.2%3012.36
06/042,3812,4212,3592,414+3.65%1,207,9005084億47万+9.38%30.1612.42
06/012,3562,3682,3222,329-1.69%906,1004904億9904万+6.15%29.111.99
05/312,3282,3742,3052,369+2.24%1,392,7004989億2324万+8.47%29.612.19
05/302,3272,3392,2942,317-1.49%1,057,4004879億7178万+6.63%28.9511.92
05/292,3292,3562,3082,352+4.02%1,791,7004953億4296万+8.74%29.3912.1
05/282,2602,2812,1972,261-3%1,205,8004761億7790万+5.11%28.2511.64
05/252,2982,3362,2792,331+1.79%1,062,7004909億2025万+8.72%29.1312
05/242,2532,3002,2492,290+2.05%1,149,6004822億8545万+7.56%28.6111.79
05/232,2402,2482,2062,244+0.18%946,3004725億9762万+6.1%28.0411.55
05/222,2412,2502,2212,240-0.09%926,3004717億5520万+6.51%27.9911.53
05/212,1962,2632,1912,242+3.27%1,211,2004721億7641万+7.27%28.0111.54
05/182,1972,1972,1202,171-1.09%893,1004572億2345万+4.53%27.1311.17
05/172,2052,2142,1842,195+0.05%499,4004622億7797万+6.14%27.4311.3