株価チャート

2010/10/04～2011/03/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
2011
03/02138139135137-1.01%74,700-+4.58%--
03/01140140135138-1%131,800-+6.46%--
02/28140142136140+1.38%137,900-+8.37%--
02/25133138131138+3.3%130,500-+7.73%--
02/24138139132134-5.32%210,900-+5.12%--
02/23136147133141+1.15%293,600-+11.9%--
02/22150155138139-6.69%481,300-+11.52%--
02/21137159134149+12.75%1,056,600-+19.52%--
02/18129134128133+3.68%135,100-+7.72%--
02/17134134126128-3.33%193,900-+3.9%--
02/16134137130132-1.34%185,400-+7.48%--
02/15142144130134-4.22%409,600-+9.84%--
02/14140143135140+5.19%533,200-+15.62%--
02/10133135131133+2.15%226,500-+9.92%--
02/09130133130130+1.01%261,200-+8.5%--
02/08129129127129+0.86%89,400-+7.42%--
02/07127130125128+2.32%53,400-+7.39%--
02/04125126123125+1.13%66,700-+5.85%--
02/03130133122124-2.83%296,600-+4.66%--
02/02119133119127+7.71%466,100-+7.71%--
02/01119119117118+1.11%98,500-0%--
01/31117118115117-1.19%82,900--1.93%--
01/28117119116118+1.37%85,000--0.76%--
01/27118119117117-0.77%75,400--2.92%--
01/26119120117117-1.18%53,200--2.17%--
01/25115119113119+4.85%82,900--1.82%--
01/24114115113113-0.44%77,300--6.36%--
01/21118120113114-3.23%203,300--6.72%--
01/20118121117118-0.17%106,600--4.39%--
01/19118119117118+0.77%84,300--5%--
01/18119119116117-1.18%89,000--5.73%--
01/17119120118118-1%90,000--4.6%--
01/14121122118120-0.42%152,500--3.63%--
01/13120121119120+1.44%82,000--3.23%--
01/12120120118118-0.76%85,700--3.82%--
01/11120121119119-0.42%110,900--3.09%--
01/07121121120120-1.07%101,700--2.68%--
01/06119123118121+2.98%128,500--1.63%--
01/05119119116118-0.25%117,100--4.47%--
01/04114118113118+3.88%153,300--4.23%--
2010
12/30113115112113-0.96%160,800--7.8%--
12/29112115111115+3.06%185,300--6.91%--
12/28111116111111-9.67%719,800--9.67%--
12/27127127119123-2.77%337,900-0%--
12/24127133126127-8.99%675,200-+2.85%--
12/22133143132139+5.3%625,100-+13.93%--
12/21132134129132+0.76%300,200-+9.09%--
12/20134134128131+0.31%272,100-+8.26%--
12/17133134130131-0.23%222,300-+7.93%--
12/16130137129131+0.93%333,000-+8.18%--
12/15139139130130-6.49%420,600-+7.19%--
12/14142143136139-2.19%476,100-+14.63%--
12/13135148131142+9.33%1,156,800-+17.19%--
12/10117130117130+9.64%494,100-+8.08%--
12/09125128116118-0.84%348,100--0.59%--
12/08116128115119+2.67%419,500-+0.25%--
12/07114117114116+2.47%135,500--2.35%--
12/06114114113113-0.53%69,100--4.71%--
12/03114115113114-0.26%74,100--4.2%--
12/02116118113114-1.04%82,100--3.95%--
12/01112116112116+3.03%85,200--2.94%--
11/30115116112112-3.2%99,300--5.8%--
11/29117118115116-2.85%160,300--2.69%--
11/26120122118119-0.08%182,400--0.67%--
11/25124124118119+1.27%240,000-+0.25%--
11/24114121113118+3.79%219,700--1.01%--
11/22117118113114-1.3%184,200--4.62%--
11/19116118114115-1.03%157,100--3.36%--
11/18114118113116+1.13%76,100--2.35%--
11/17113115112115-1.12%63,000--3.45%--
11/16118118115116-2.11%183,700--2.35%--
11/15115119115119-7.98%283,000--1.08%--
11/12137137128129-6.86%168,700-+7.5%--
11/11139140131139-0.22%185,800-+16.39%--
11/10127139126139+9.64%277,500-+16.64%--
11/09125129123127+0.64%80,900-+7.29%--
11/08128128121126+4.83%112,600-+6.61%--
11/05117120115120+4.62%45,900-+1.69%--
11/04111115111115+1.96%33,700--3.61%--
11/02116119111113-3.27%69,800--6.25%--
11/01118130115116+0.26%161,300--3.88%--
10/29115118112116+0.26%42,100--4.92%--
10/28112123111116+4.52%80,000--5.16%--
10/27110114109111-0.72%62,800--10.73%--
10/26115118112112-4.78%74,500--10.8%--
10/25123123115117-6.32%74,500--7.06%--
10/22130130122125+0.81%177,900--0.79%--
10/21114124114124+9.44%129,700--2.36%--
10/20109117109113+5.3%59,900--10.79%--
10/19113113108108-3.84%49,400--16.59%--
10/18111112106112+0.09%57,000--14.58%--
10/15117117107112-3.79%89,700--15.94%--
10/14122122116116-4.68%73,500--13.93%--
10/13128128121122-2.4%88,100--11.02%--
10/12120130119125+3.05%95,900--10.14%--
10/08122125120121-0.66%46,100--13.43%--
10/07119125119122+0.08%50,000--12.86%--
10/06121127118122+2.7%61,400--12.93%--
10/05118125116119-3.42%125,300--14.6%--
10/04130130121123-4.36%89,200--11.58%--