| 2019 |
| 07/31 | 119 | 122 | 119 | 119 | -1.65% | 29,900 | 42億5954万 | -2.46% |
| 07/30 | 123 | 124 | 120 | 121 | -1.63% | 27,900 | 43億3113万 | -0.82% |
| 07/29 | 124 | 124 | 122 | 123 | +0.82% | 17,100 | 44億272万 | +1.65% |
| 07/26 | 121 | 122 | 120 | 122 | 0% | 36,200 | 43億6692万 | +0.83% |
| 07/25 | 123 | 124 | 122 | 122 | 0% | 23,900 | 43億6692万 | +0.83% |
| 07/24 | 122 | 124 | 121 | 122 | +0.83% | 26,500 | 43億6692万 | +0.83% |
| 07/23 | 120 | 122 | 119 | 121 | +1.68% | 28,100 | 43億3113万 | +0.83% |
| 07/22 | 120 | 122 | 119 | 119 | -1.65% | 44,000 | 42億5954万 | -0.83% |
| 07/19 | 120 | 121 | 120 | 121 | +1.68% | 23,700 | 43億3113万 | +0.83% |
| 07/18 | 122 | 122 | 119 | 119 | -2.46% | 47,900 | 42億5954万 | -0.83% |
| 07/17 | 122 | 123 | 121 | 122 | -0.81% | 34,100 | 43億6692万 | +1.67% |
| 07/16 | 125 | 126 | 120 | 123 | 0% | 109,200 | 44億272万 | +2.5% |
| 07/12 | 123 | 125 | 123 | 123 | -0.81% | 48,700 | 44億272万 | +2.5% |
| 07/11 | 125 | 125 | 123 | 124 | 0% | 10,300 | 44億3851万 | +3.33% |
| 07/10 | 122 | 125 | 121 | 124 | +2.48% | 76,100 | 44億3851万 | +4.2% |
| 07/09 | 121 | 126 | 121 | 121 | -0.82% | 119,900 | 43億3113万 | +1.68% |
| 07/08 | 122 | 124 | 121 | 122 | -1.61% | 62,800 | 43億6692万 | +3.39% |
| 07/05 | 125 | 125 | 122 | 124 | -0.8% | 77,800 | 44億3851万 | +5.08% |
| 07/04 | 124 | 125 | 122 | 125 | +0.81% | 61,200 | 44億7430万 | +5.93% |
| 07/03 | 123 | 125 | 122 | 124 | +0.81% | 76,800 | 44億3851万 | +5.98% |
| 07/02 | 120 | 123 | 120 | 123 | +2.5% | 53,600 | 44億272万 | +5.13% |
| 07/01 | 121 | 122 | 120 | 120 | 0% | 55,700 | 42億9533万 | +2.56% |
| 06/28 | 120 | 123 | 117 | 120 | +0.84% | 166,200 | 42億9533万 | +2.56% |
| 06/27 | 119 | 119 | 117 | 119 | 0% | 48,300 | 42億5954万 | +1.71% |
| 06/26 | 116 | 119 | 116 | 119 | +0.85% | 24,000 | 42億5954万 | +2.59% |
| 06/25 | 117 | 118 | 116 | 118 | +1.72% | 28,000 | 42億2374万 | +1.72% |
| 06/24 | 118 | 119 | 116 | 116 | -1.69% | 50,200 | 41億5215万 | 0% |
| 06/21 | 118 | 118 | 116 | 118 | +1.72% | 58,300 | 42億2374万 | +1.72% |
| 06/20 | 116 | 124 | 114 | 116 | 0% | 323,800 | 41億5215万 | 0% |
| 06/19 | 115 | 117 | 114 | 116 | +0.87% | 75,500 | 41億5215万 | 0% |
| 06/18 | 117 | 117 | 115 | 115 | -1.71% | 24,700 | 41億1636万 | -0.86% |
| 06/17 | 118 | 118 | 115 | 117 | -0.85% | 45,000 | 41億8795万 | +0.86% |
| 06/14 | 116 | 118 | 116 | 118 | +0.85% | 64,900 | 42億2374万 | +1.72% |
| 06/13 | 118 | 118 | 115 | 117 | -0.85% | 75,300 | 41億8795万 | +0.86% |
| 06/12 | 119 | 120 | 116 | 118 | -0.84% | 93,300 | 42億2374万 | +1.72% |
| 06/11 | 119 | 119 | 117 | 119 | -0.83% | 65,500 | 42億5954万 | +2.59% |
| 06/10 | 119 | 120 | 117 | 120 | 0% | 214,800 | 42億9533万 | +3.45% |
| 06/07 | 117 | 138 | 115 | 120 | +7.14% | 2,880,900 | 42億9533万 | +3.45% |
| 06/06 | 111 | 117 | 111 | 112 | +0.9% | 113,400 | 40億898万 | -3.45% |
| 06/05 | 111 | 112 | 109 | 111 | 0% | 49,300 | 39億7318万 | -4.31% |
| 06/04 | 110 | 112 | 104 | 111 | 0% | 97,000 | 39億7318万 | -5.13% |
| 06/03 | 115 | 115 | 111 | 111 | -4.31% | 54,800 | 39億7318万 | -5.13% |
| 05/31 | 116 | 118 | 115 | 116 | -0.85% | 38,500 | 41億5215万 | -1.69% |
| 05/30 | 116 | 117 | 116 | 117 | +0.86% | 12,600 | 41億8795万 | -0.85% |
| 05/29 | 119 | 119 | 116 | 116 | -3.33% | 49,500 | 41億5215万 | -1.69% |
| 05/28 | 121 | 121 | 116 | 120 | +0.84% | 28,900 | 42億9533万 | +1.69% |
| 05/27 | 119 | 120 | 117 | 119 | +2.59% | 52,300 | 42億5954万 | +0.85% |
| 05/24 | 113 | 116 | 112 | 116 | +1.75% | 51,400 | 41億5215万 | -1.69% |
| 05/23 | 116 | 116 | 113 | 114 | -0.87% | 39,100 | 40億8057万 | -3.39% |
| 05/22 | 114 | 116 | 114 | 115 | -0.86% | 21,400 | 41億1636万 | -2.54% |
| 05/21 | 114 | 116 | 113 | 116 | +0.87% | 22,900 | 41億5215万 | -1.69% |
| 05/20 | 116 | 116 | 114 | 115 | 0% | 21,700 | 41億1636万 | -3.36% |
| 05/17 | 113 | 118 | 113 | 115 | +1.77% | 64,200 | 41億1636万 | -3.36% |
| 05/16 | 116 | 116 | 111 | 113 | -3.42% | 157,400 | 40億4477万 | -5.04% |
| 05/15 | 17:00 令和元年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/15 | 17:00 令和元年9月期第2四半期累計期間連結業績の前年同期実績からの差異に関するお知らせ |
| 05/15 | 117 | 135 | 115 | 117 | +2.63% | 656,900 | 41億8795万 | -1.68% |
| 05/14 | 115 | 116 | 111 | 114 | -2.56% | 51,600 | 40億8057万 | -4.2% |
| 05/13 | 119 | 119 | 116 | 117 | -0.85% | 22,400 | 41億8795万 | -2.5% |
| 05/10 | 119 | 122 | 118 | 118 | -1.67% | 75,400 | 42億2374万 | -1.67% |
| 05/09 | 119 | 120 | 119 | 120 | 0% | 21,900 | 42億9533万 | +0.84% |
| 05/08 | 118 | 120 | 118 | 120 | -0.83% | 37,400 | 42億9533万 | +0.84% |
| 05/07 | 117 | 121 | 116 | 121 | +2.54% | 44,200 | 43億3113万 | +1.68% |
| 04/26 | 119 | 120 | 118 | 118 | -0.84% | 88,700 | 42億2374万 | -0.84% |
| 04/25 | 120 | 121 | 119 | 119 | 0% | 33,200 | 42億5954万 | 0% |
| 04/24 | 120 | 121 | 119 | 119 | -0.83% | 28,200 | 42億5954万 | 0% |
| 04/23 | 124 | 130 | 119 | 120 | -1.64% | 237,400 | 42億9533万 | +0.84% |
| 04/22 | 121 | 122 | 119 | 122 | +0.83% | 45,300 | 43億6692万 | +1.67% |
| 04/19 | 121 | 122 | 119 | 121 | +0.83% | 65,300 | 43億3113万 | +1.68% |
| 04/18 | 118 | 120 | 118 | 120 | +0.84% | 64,600 | 42億9533万 | +0.84% |
| 04/17 | 120 | 121 | 118 | 119 | 0% | 49,100 | 42億5954万 | 0% |
| 04/16 | 119 | 121 | 118 | 119 | +0.85% | 57,300 | 42億5954万 | 0% |
| 04/15 | 120 | 120 | 116 | 118 | -0.84% | 133,900 | 42億2374万 | -0.84% |
| 04/12 | 119 | 121 | 117 | 119 | -0.83% | 193,000 | 42億5954万 | 0% |
| 04/11 | 123 | 123 | 119 | 120 | -1.64% | 55,800 | 42億9533万 | 0% |
| 04/10 | 119 | 123 | 119 | 122 | +2.52% | 85,200 | 43億6692万 | +1.67% |
| 04/09 | 122 | 122 | 118 | 119 | -1.65% | 65,700 | 42億5954万 | -0.83% |
| 04/08 | 122 | 122 | 119 | 121 | +0.83% | 27,600 | 43億3113万 | 0% |
| 04/05 | 119 | 120 | 118 | 120 | +1.69% | 95,000 | 42億9533万 | -0.83% |
| 04/04 | 120 | 122 | 118 | 118 | -1.67% | 159,600 | 42億2374万 | -2.48% |
| 04/03 | 122 | 143 | 120 | 120 | +0.84% | 2,539,000 | 42億9533万 | -0.83% |
| 04/02 | 120 | 120 | 117 | 119 | 0% | 26,400 | 42億5954万 | -1.65% |
| 04/01 | 121 | 123 | 118 | 119 | +1.71% | 57,500 | 42億5954万 | -1.65% |
| 03/29 | 118 | 118 | 116 | 117 | 0% | 13,500 | 41億8795万 | -3.31% |
| 03/28 | 117 | 118 | 113 | 117 | 0% | 59,200 | 41億8795万 | -3.31% |
| 03/27 | 118 | 119 | 116 | 117 | 0% | 42,500 | 41億8795万 | -3.31% |
| 03/26 | 116 | 118 | 116 | 117 | 0% | 24,900 | 41億8795万 | -3.31% |
| 03/25 | 120 | 120 | 117 | 117 | -4.88% | 63,600 | 41億8795万 | -3.31% |
| 03/22 | 122 | 123 | 120 | 123 | +0.82% | 40,100 | 44億272万 | +1.65% |
| 03/20 | 119 | 122 | 119 | 122 | +1.67% | 29,800 | 43億6692万 | 0% |
| 03/19 | 122 | 122 | 120 | 120 | -1.64% | 22,500 | 42億9533万 | -1.64% |
| 03/18 | 121 | 122 | 120 | 122 | +0.83% | 24,500 | 43億6692万 | 0% |
| 03/15 | 118 | 121 | 118 | 121 | +1.68% | 22,700 | 43億3113万 | -0.82% |
| 03/14 | 119 | 120 | 118 | 119 | 0% | 34,400 | 42億5954万 | -3.25% |
| 03/13 | 121 | 122 | 118 | 119 | -0.83% | 52,400 | 42億5954万 | -4.03% |
| 03/12 | 119 | 121 | 118 | 120 | +1.69% | 63,700 | 42億9533万 | -3.23% |
| 03/11 | 120 | 121 | 118 | 118 | -1.67% | 64,100 | 42億2374万 | -4.84% |
| 03/08 | 126 | 126 | 120 | 120 | -6.25% | 155,000 | 42億9533万 | -4% |
| 03/07 | 129 | 129 | 127 | 128 | -0.78% | 50,000 | 45億8169万 | +2.4% |
| 03/06 | 133 | 135 | 128 | 129 | -0.77% | 165,400 | 46億1748万 | +3.2% |
| 03/05 | 127 | 132 | 126 | 130 | 0% | 145,900 | 46億5328万 | +4% |
| 03/04 | 128 | 130 | 124 | 130 | 0% | 489,200 | 46億5328万 | +4.84% |
| 02/27 | 9:00 J Trust Asia Pte.Ltd.による会社更生法適用申請棄却に対する控訴申立ての差し戻しに関するお知らせ |
