PBR

2023/03/22～2023/08/15

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/15157158149151-6.21%1,665,50060億5109万-3.21%-1.79
08/14148162147161+10.27%2,188,80064億5182万+3.21%-1.91
08/10145150144146+0.69%922,80058億5072万-5.81%-1.73
08/09150151143145-3.97%1,696,80058億1065万-5.84%-1.72
08/08153157151151-1.95%1,044,80060億5109万-1.31%-1.79
08/07152156150154-1.91%1,217,70061億7131万+1.99%-1.82
08/04162163155157-3.09%2,037,70062億9153万+4.67%-1.86
08/03156168152162+0.62%4,114,60064億9190万+9.46%-1.92
08/02168176160161-6.94%4,235,10064億5182万+10.27%-1.91
08/01176190171173+4.22%11,590,10069億3271万+20.14%-2.05
07/31161174152166+4.4%6,118,90066億5219万+17.73%-1.97
07/28148161146159+6%2,597,00063億7168万+14.39%-1.88
07/27152160149150-1.32%1,857,90060億1102万+10.29%-1.78
07/26153164147152-1.94%3,429,70060億9116万+12.59%-1.8
07/251631681521550%5,178,70062億1138万+16.54%-1.84
07/24175175131155-14.36%14,599,60062億1138万+18.32%-1.84
07/21181191173181-3.21%8,151,10066億550万+39.23%-1.95
07/20166190164187+14.02%13,120,90068億2446万+47.24%-2.02
07/19150166147164+7.19%4,896,60059億8509万+32.26%-1.77
07/18158160152153-1.29%3,322,70055億8365万+24.39%-1.65
07/14138159136155+13.97%8,651,20056億5664万+28.1%-1.67
07/13140140135136-0.73%1,500,10049億6324万+14.29%-1.47
07/12146147136137-7.43%3,199,40049億9974万+16.1%-1.48
07/11142152141148-3.27%4,347,20054億118万+27.59%-1.6
07/10139153138153+10.87%4,922,50055億8365万+34.21%-1.65
07/07130139126138+6.15%3,317,20050億3623万+23.21%-1.49
07/06128132120130+2.36%3,589,90047億4428万+17.12%-1.4
07/05116128116127+7.63%2,927,10046億3479万+16.51%-1.37
07/04115120112118+2.61%1,945,90043億634万+9.26%-1.27
07/03116121111115-1.71%3,247,80041億9686万+7.48%-1.24
06/30125131115117+5.41%8,024,40042億6985万+10.38%-1.16
06/29116118108111-4.31%4,597,60040億5088万+4.72%-1.1
06/28115145114116+16%28,910,10042億3335万+10.48%-1.15
06/27103104100100-2.91%471,80036億4944万-4.76%-0.99
06/26105106103103-0.96%265,10037億5893万-1.9%-1.02
06/23106107103104-1.89%599,00037億9542万-0.95%-1.03
06/22110110103106-4.5%848,10038億6841万+0.95%-1.05
06/211091111081110%301,20040億5088万+5.71%-1.1
06/201101121081110%413,40040億5088万+5.71%-1.1
06/19110113109111+1.83%471,70040億5088万+5.71%-1.1
06/16112114108109-5.22%1,055,00039億7789万+2.83%-1.08
06/15119122114115-3.36%844,40041億9686万+8.49%-1.14
06/14121125119119-0.83%1,148,00043億4284万+13.33%-1.18
06/13119129116120+1.69%4,000,60043億7933万+14.29%-1.19
06/12109136109118+13.46%12,661,70043億634万+13.46%-1.17
06/0910011699104+6.12%4,150,60037億9542万0%-1.03
06/081001019898-2%157,70035億7645万-5.77%-0.97
06/07103103100100-0.99%216,20036億4944万-4.76%-0.99
06/0610010397101+1%400,30036億1524万-3.81%-0.98
06/0510010199100-0.99%165,20035億7944万-4.76%-0.97
06/029510293101+6.32%566,40036億1524万-4.72%-0.98
06/0195979495-2.06%277,00034億47万-10.38%-0.92
05/3197989597-1.02%211,90034億7206万-8.49%-0.94
05/3096989498+1.03%407,00035億785万-8.41%-0.95
05/29979895970%349,90034億7206万-9.35%-0.94
05/261001019597-3.96%703,40034億7206万-10.19%-0.94
05/25103105100101-2.88%413,50036億1524万-7.34%-0.98
05/24104106103104-0.95%299,40037億2262万-4.59%-1.01
05/23108109104105-3.67%501,30037億5842万-3.67%-1.02
05/221081091071090%217,20039億159万0%-1.06
05/19107112107109+2.83%463,60039億159万-0.91%-1.06
05/18108108106106-1.85%526,70037億9421万-3.64%-1.03
05/17112112107108-1.82%649,80038億6580万-3.57%-1.05
05/16115116109110-5.98%1,171,70039億3739万-3.51%-1.07
05/15106129103117+6.36%3,879,10041億8795万0%-1.13
05/12113120108110+1.85%1,364,60039億3739万-6.78%-1.07
05/111091091081080%124,50038億6580万-10.74%-1.05
05/101091091081080%86,20038億6580万-12.2%-1.05
05/091081101081080%94,50038億6580万-14.29%-1.05
05/08107111107108+0.93%293,10038億6580万-15.63%-1.05
05/02109109107107-1.83%189,00038億3000万-18.32%-1.04
05/011091091081090%215,60039億159万-18.05%-1.06
04/28110110108109-0.91%156,70039億159万-19.85%-1.06
04/27108110108110+1.85%121,00039億3739万-20.29%-1.07
04/261071101071080%285,90038億6580万-23.4%-1.05
04/251081101081080%179,60038億6580万-24.48%-1.05
04/24109110108108-0.92%206,00038億6580万-25.52%-1.05
04/21111111108109-0.91%427,00039億159万-25.85%-1.06
04/20112112110110-2.65%338,20039億3739万-26.17%-1.07
04/191141141111130%331,20040億4477万-25.66%-1.1
04/18111116109113+2.73%797,60040億4477万-26.62%-1.1
04/17110114110110-0.9%562,10039億3739万-29.49%-1.07
04/14111112108111+0.91%589,40039億7318万-29.75%-1.08
04/13114114107110-1.79%1,421,90039億3739万-31.68%-1.07
04/12119127107112-2.61%6,715,20040億898万-31.29%-1.09
04/11130130115115-30.3%2,936,40041億1636万-30.72%-1.11
04/10164167163165+1.23%227,30059億608万-1.79%-1.6
04/07164165162163-0.61%230,80058億3449万-2.98%-1.58
04/06163166163164-0.61%233,70058億7029万-2.96%-1.59
04/05168168164165-2.37%330,80059億608万-2.37%-1.6
04/041691701671690%187,20060億4926万0%-1.64
04/03168173167169+0.6%441,20060億4926万0%-1.64
03/311681681651680%422,80060億1347万-0.59%-1.63
03/30172173167168-2.89%658,40060億1347万-0.59%-1.63
03/29168176167173+3.59%667,70061億9244万+2.37%-1.68
03/28172174167167-2.34%453,90059億7767万-0.6%-1.62
03/27175175171171-1.16%291,80061億2085万+1.79%-1.66
03/24173174169173+1.17%302,40061億9244万+3.59%-1.68
03/23167172166171+2.4%318,90061億2085万+2.4%-1.66
03/22165171163167+3.09%583,20059億7767万+0.6%-1.62