PER

2023/07/07～2023/12/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/01104105102104+0.97%142,90044億1942万-12.61%22.081.57
11/30104107103103-1.9%244,10043億7693万-14.17%21.861.56
11/29106107105105-2.78%268,90044億6192万-13.22%22.291.59
11/28109110106108-0.92%352,40045億8940万-10.74%22.931.64
11/27111113108109+0.93%405,30046億3189万-10.66%23.141.65
11/249511394108-5.26%3,743,20045億8940万-11.48%22.931.64
11/221141171141140%259,60048億4437万-7.32%24.21.73
11/211141161131140%183,00048億4437万-7.32%24.21.73
11/20115115113114-1.72%403,80048億4437万-7.32%24.21.73
11/17117117115116-0.85%280,30049億2935万-5.69%24.621.76
11/161171201161170%523,20049億7185万-5.65%24.841.77
11/15119121113117-18.18%2,086,10049億7185万-5.65%24.841.77
11/14140144137143+3.62%586,00060億7671万+15.32%30.362.17
11/13136143135138+1.47%445,60058億6423万+12.2%29.292.09
11/10135138133136-0.73%405,70057億7924万+11.48%28.872.06
11/09136139132137+1.48%461,70058億2174万+13.22%29.082.07
11/08138140134135-3.57%768,70057億3675万+11.57%28.662.04
11/07130144130140+9.38%1,634,20059億4922万+16.67%29.722.12
11/06126133126128+3.23%698,40054億3929万+6.67%27.171.94
11/02118126117124+5.98%519,90052億6931万+4.2%26.321.88
11/01113118112117+3.54%359,40049億7185万-2.5%24.841.77
10/311121131091130%346,90048億187万-5.83%23.991.71
10/30112115111113-1.74%260,70048億187万-5.83%23.991.71
10/27114115111115+0.88%402,00048億8686万-4.96%24.411.74
10/26117118114114-4.2%508,60048億4437万-5.79%24.21.73
10/25120120118119-0.83%366,90050億5684万-1.65%25.261.8
10/24120122112120-0.83%951,90050億9933万-1.64%25.471.82
10/23121122119121+0.83%412,50051億4183万-0.82%25.691.83
10/20124127120120-2.44%715,70050億9933万-1.64%25.471.82
10/191221251211230%307,30052億2682万0%26.111.86
10/18120126120123+3.36%538,80052億2682万-0.81%26.111.86
10/17118121118119+2.59%354,40050億5684万-4.03%25.261.8
10/16118119116116-2.52%331,30049億2935万-7.2%24.621.76
10/13122122119119-2.46%228,70050億5684万-5.56%25.261.8
10/12122123121122+0.83%149,70051億8432万-3.94%25.91.85
10/11122123121121-0.82%130,50051億4183万-5.47%25.691.83
10/10120124119122+1.67%250,50051億8432万-5.43%25.91.85
10/061201211191200%197,30050億9933万-6.98%25.471.82
10/05118123118120+3.45%596,40050億9933万-7.69%25.471.82
10/04118120116116-3.33%642,60049億2935万-11.45%24.621.76
10/03123123120120-2.44%479,10050億9933万-9.77%25.471.82
10/02125133123123+0.82%939,60052億2682万-8.21%26.111.86
09/29126127122122-2.4%361,30051億8432万-9.63%-1.53
09/28126130125125-1.57%459,50053億1180万-8.09%-1.57
09/27127130125127-0.78%355,50053億9679万-6.62%-1.6
09/26122133122128+4.92%1,015,00054億3929万-6.57%-1.61
09/25123125118122-2.4%686,30051億8432万-10.95%-1.53
09/22116135116125+5.04%1,750,80053億1180万-9.42%-1.57
09/21123124117119-2.46%582,40048億5204万-13.77%-1.43
09/20124125119122-3.17%1,065,90049億7436万-12.23%-1.47
09/19130131125126-3.82%752,50051億3745万-10%-1.52
09/15131133130131+0.77%394,30053億4132万-7.75%-1.58
09/14135137129130-3.7%957,00053億55万-8.45%-1.57
09/13137138134135-1.46%468,60055億441万-5.59%-1.63
09/12136142136137+0.74%467,20055億8596万-4.86%-1.65
09/11138139135136-1.45%411,40055億4519万-5.56%-1.64
09/08138139137138-0.72%386,60056億2673万-4.83%-1.66
09/07142143138139-2.11%674,60056億6751万-4.79%-1.68
09/06143144141142-0.7%191,60057億8983万-3.4%-1.71
09/05145145142143-1.38%365,60058億3060万-3.38%-1.72
09/04144147143145+0.69%453,80059億1215万-2.68%-1.75
09/01141144140144+2.13%531,10058億7138万-4%-1.74
08/31146147140141-4.08%812,70057億4906万-6%-1.7
08/30149150147147-1.34%473,00059億9370万-2%-1.77
08/29145151143149+2.05%823,10060億7524万-1.32%-1.8
08/28147148144146-0.68%530,00059億5292万-3.31%-1.76
08/25143147142147+2.08%523,20059億9370万-3.29%-1.77
08/24140146140144+2.86%827,10058億7138万-6.49%-1.74
08/231381411371400%642,70057億828万-9.68%-1.69
08/221411431401400%533,20057億828万-9.68%-1.69
08/21136142135140+4.48%893,30056億1028万-10.26%-1.66
08/18139140133134-4.29%996,90053億6984万-14.1%-1.59
08/17139143131140-1.41%2,074,20056億1028万-10.26%-1.66
08/16149150142142-5.96%1,419,40056億9043万-8.97%-1.68
08/15157158149151-6.21%1,665,50060億5109万-3.21%-1.79
08/14148162147161+10.27%2,188,80064億5182万+3.21%-1.91
08/10145150144146+0.69%922,80058億5072万-5.81%-1.73
08/09150151143145-3.97%1,696,80058億1065万-5.84%-1.72
08/08153157151151-1.95%1,044,80060億5109万-1.31%-1.79
08/07152156150154-1.91%1,217,70061億7131万+1.99%-1.82
08/04162163155157-3.09%2,037,70062億9153万+4.67%-1.86
08/03156168152162+0.62%4,114,60064億9190万+9.46%-1.92
08/02168176160161-6.94%4,235,10064億5182万+10.27%-1.91
08/01176190171173+4.22%11,590,10069億3271万+20.14%-2.05
07/31161174152166+4.4%6,118,90066億5219万+17.73%-1.97
07/28148161146159+6%2,597,00063億7168万+14.39%-1.88
07/27152160149150-1.32%1,857,90060億1102万+10.29%-1.78
07/26153164147152-1.94%3,429,70060億9116万+12.59%-1.8
07/251631681521550%5,178,70062億1138万+16.54%-1.84
07/24175175131155-14.36%14,599,60062億1138万+18.32%-1.84
07/21181191173181-3.21%8,151,10066億550万+39.23%-1.95
07/20166190164187+14.02%13,120,90068億2446万+47.24%-2.02
07/19150166147164+7.19%4,896,60059億8509万+32.26%-1.77
07/18158160152153-1.29%3,322,70055億8365万+24.39%-1.65
07/14138159136155+13.97%8,651,20056億5664万+28.1%-1.67
07/13140140135136-0.73%1,500,10049億6324万+14.29%-1.47
07/12146147136137-7.43%3,199,40049億9974万+16.1%-1.48
07/11142152141148-3.27%4,347,20054億118万+27.59%-1.6
07/10139153138153+10.87%4,922,50055億8365万+34.21%-1.65
07/07130139126138+6.15%3,317,20050億3623万+23.21%-1.49