時価総額

2023/10/24～2024/03/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/221,4901,5331,4671,503+1.55%97,80095億4865万+15.44%-21.51
03/211,4721,5231,4461,480-1.4%157,90094億253万+16.26%-21.18
03/191,4231,5051,4231,501+5.19%118,10095億3594万+20.56%-21.48
03/181,3851,4541,3761,427+4.39%138,50090億6582万+17.35%-20.42
03/151,4241,4501,3601,367-7.2%291,60086億8463万+14.97%-19.56
03/141,4621,4881,4181,473+2.51%139,10093億5806万+26.66%-21.08
03/131,5261,5341,4321,437-7.29%196,40091億2935万+26.72%-20.56
03/121,4701,5501,4241,550+5.23%275,50098億4724万+40.02%-22.18
03/111,5521,5991,3511,473-10.4%788,70093億5806万+37.02%-21.08
03/081,6641,7451,5901,644-1.26%496,500104億4443万+57.17%-23.53
03/071,7501,8471,6201,665-4.15%700,200105億7785万+64.36%-23.83
03/061,8241,8891,7341,737-10.65%1,182,600110億3527万+77.24%-24.86
03/051,9182,1001,8361,944+1.36%4,461,100123億5035万+106.81%-27.82
03/041,5821,9971,5391,918+18.32%5,382,300121億8517万+115.02%-27.45
03/011,6211,6211,6211,621+22.71%147,300102億9831万+92.06%-23.2
02/291,3201,3211,2751,321+29.38%467,00083億9239万+63.49%-18.9
02/281,0211,0211,0211,021+17.22%16,80064億8647万+30.23%-14.61
02/27848871840871+2.47%52,00055億3351万+12.68%-12.46
02/26807856803850+5.85%73,80054億10万+10.68%-12.16
02/22812813785803+0.75%21,60051億151万+5.24%-11.49
02/217947977807970%17,00050億6339万+4.73%-11.41
02/20803811795797-0.75%18,30050億6339万+5.15%-11.41
02/19781810781803+3.21%35,70051億151万+6.36%-11.49
02/16780784764778+0.39%25,00049億4268万+3.6%-11.13
02/15772775750775-0.51%39,40049億2362万+3.61%-11.09
02/14782782763779-0.38%47,00049億4903万+4.42%-11.15
02/13775793775782+0.9%40,90049億6809万+5.25%-11.19
02/09768815762775+5.01%147,40049億2362万+4.59%-11.09
02/08724748719738+1.93%33,40046億8856万0%-10.56
02/07750752723724-3.72%39,30045億9961万-1.63%-10.36
02/06746759746752-0.13%15,70047億7750万+2.45%-10.76
02/05744753740753+1.35%20,70047億8385万+3.01%-10.78
02/02766774741743-1.98%58,20047億2032万+2.06%-10.63
02/01798798752758-6.54%165,70048億1562万+4.41%-10.85
01/31843859802811-4.92%355,20051億5233万+12.02%-11.61
01/30791891785853+15.11%1,659,40054億1916万+18.64%-12.21
01/29728743719741+1.79%12,50047億762万+3.78%-10.6
01/26718728717728+0.83%11,10046億2503万+2.25%-10.42
01/25726732720722-0.55%5,80045億8691万+1.55%-10.33
01/24728729725726-0.27%3,40046億1232万+2.25%-10.39
01/23726733726728-1.22%7,60046億2503万+2.54%-10.42
01/22738738734737-0.14%2,30046億8220万+3.95%-10.55
01/19741747734738-0.81%7,60046億8856万+4.38%-10.56
01/18736750734744+1.64%18,70047億2667万+5.38%-10.65
01/17727733725732+0.97%5,90046億5044万+3.98%-10.48
01/16720725715725+0.69%8,40046億597万+3.13%-10.37
01/15710724710720+1.27%21,60045億7420万+2.42%-10.3
01/12716718706711-0.7%7,60045億1702万+1.14%-10.17
01/11708716704716+0.7%18,60045億4879万+1.85%-10.25
01/10715715709711-0.97%3,20045億1702万+1.28%-10.17
01/09710718705718+0.98%20,60045億6149万+2.28%-10.27
01/05721721707711+0.71%10,60045億1702万+1.28%-10.17
01/04692709691706+2.02%9,80044億8526万+0.71%-10.1
2023
12/29677692677692+1.91%12,50043億9632万-1.42%-9.3
12/28673684673679+0.89%4,10043億1373万-3.41%-9.12
12/27677686673673-0.74%32,10042億7561万-4.4%-9.04
12/26694697675678-2.31%29,40043億737万-3.97%-9.11
12/25702702690694-0.86%17,20044億902万-1.98%-9.32
12/22704704695700-0.57%12,50044億4714万-1.41%-9.4
12/21702704701704-0.42%1,70044億7255万-0.71%-9.46
12/20707707703707-0.14%10,70044億9161万-0.28%-9.5
12/19702708700708+1.14%28,80044億9796万0%-9.51
12/18702703699700-0.14%8,60044億4714万-1.13%-9.4
12/15708708701701-0.99%1,50044億5349万-0.99%-9.42
12/147017087017080%2,00044億9796万0%-9.51
12/13701708700708+1.43%5,60044億9796万0%-9.51
12/12703708696698-0.57%11,60044億3443万-1.41%-9.38
12/11707715702702-0.71%6,60044億5985万-0.99%-9.43
12/08706710704707-0.14%4,90044億9161万-0.28%-9.5
12/07718718701708-2.48%11,50044億9796万+0.14%-9.51
12/06704728704726+3.13%16,60046億1232万+2.83%-9.75
12/05708708702704-0.14%6,60044億7255万0%-9.46
12/04701710698705+0.57%8,70044億7891万+0.28%-9.47
12/01710710699701-1.13%7,80044億5349万-0.14%-9.42
11/307097097047090%6,10045億432万+1%-9.52
11/29705711704709+0.85%6,70045億432万+1%-9.52
11/28727727703703-1.95%10,80044億6620万+0.14%-9.44
11/27726726713717-1.24%4,80045億5514万+2.14%-9.63
11/24717735717726+1.54%8,90046億1232万+3.42%-9.75
11/22703730700715+0.56%18,60045億4244万+2%-9.61
11/21730730711711-2.2%8,90045億1702万+1.43%-9.55
11/20734750721727-0.95%16,90046億1867万+3.56%-9.77
11/17706744703734+5.46%27,60046億6314万+4.56%-9.86
11/16690711690696+0.72%20,60044億2173万-0.85%-9.35
11/15701701688691-1%12,00043億8996万-1.85%-9.28
11/14699703698698-0.43%4,00044億3443万-1.13%-9.38
11/13703709698701-0.71%4,00044億5349万-0.99%-9.42
11/10704713698706+0.57%7,10044億8526万-0.42%-9.48
11/09704709702702-0.14%5,40044億5985万-1.13%-9.43
11/08710711701703-0.85%5,70044億6620万-1.26%-9.44
11/07720725705709-0.98%9,10045億432万-0.7%-9.52
11/06694716694716+3.47%14,90045億4879万+0.14%-9.62
11/02673705673692+2.82%15,50043億9632万-3.35%-9.3
11/01675684673673-0.3%9,70042億7561万-6.4%-9.04
10/31670682667675+0.6%10,40042億8831万-6.51%-9.07
10/30687687671671-2.33%8,80042億6290万-7.32%-9.01
10/27682694678687+0.73%9,70043億6455万-5.5%-9.23
10/26686692682682-1.45%9,90043億3278万-6.45%-9.16
10/25705709691692-2.95%9,30043億9632万-5.46%-9.3
10/24704715685713+1.13%19,40045億2973万-2.86%-9.58