株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→10
2012
03/30521522517520-0.19%657,100-+1.76%--
03/295205225185210%974,800-+2.16%--
03/28520522510521-0.38%728,800-+2.36%--
03/27522526517523+1.55%827,800-+3.16%--
03/26532533515515-1.72%982,100-+1.98%--
03/23514524512524+1.16%678,800-+3.97%--
03/22514519510518+0.78%692,400-+3.19%--
03/21516517512514-0.39%579,200-+2.8%--
03/195165205145160%238,100-+3.61%--
03/16517524515516-0.58%599,300-+4.03%--
03/15523525515519+0.58%755,400-+5.06%--
03/14521524516516+0.58%613,100-+4.88%--
03/13515521511513+0.39%787,600-+4.69%--
03/12520520510511-0.97%556,900-+4.5%--
03/09515519508516+1.78%909,400-+5.95%--
03/08507510503507+0.8%502,400-+4.54%--
03/07505510502503-1.95%753,900-+3.93%--
03/06509513505513+1.18%800,500-+6.43%--
03/05505508503507+0.4%495,100-+5.63%--
03/02502509501505+1.1%659,100-+5.43%--
03/01501505494500+0.81%596,900-+4.72%--
02/29499504495496-0.1%847,500-+4.32%--
02/28496498486496+0.51%877,600-+4.64%--
02/27496496488494-0.2%651,800-+4.56%--
02/24500500492495-0.3%725,900-+4.99%--
02/23494498488496+1.02%1,087,400-+5.76%--
02/22481496480491+2.83%1,093,900-+5.14%--
02/21472480471478+0.21%532,900-+2.47%--
02/20480488475477+0.42%680,000-+2.47%--
02/17476480472475+0.96%492,900-+2.48%--
02/16468472467470-0.11%546,200-+1.73%--
02/15472474465471-0.21%846,000-+2.06%--
02/14463474462472+1.95%609,600-+2.5%--
02/13462465458463+0.22%901,700-+0.98%--
02/10472472453462-2.12%1,060,400-+0.98%--
02/09480480469472-0.32%1,015,500-+3.17%--
02/08480483470473-0.63%993,900-+3.73%--
02/07472478469476+0.95%561,900-+4.85%--
02/06471474468472+0.86%389,700-+4.08%--
02/03470474466468-0.74%353,400-+3.43%--
02/024714804664710%445,300-+4.67%--
02/01470477468471+0.75%759,200-+4.9%--
01/31460469459468+1.3%575,400-+4.59%--
01/30461465459462+0.22%346,500-+3.48%--
01/27461463458461-0.32%380,800-+3.48%--
01/26463463457462-0.11%564,900-+4.05%--
01/25457466457463+1.98%875,200-+4.64%--
01/24459459452454-0.98%587,000-+2.83%--
01/23452460450458+2.12%644,300-+4.09%--
01/20454456447449+0.11%736,800-+2.16%--
01/19455456447448-1.43%556,200-+2.28%--
01/18457461452455-0.11%460,000-+4%--
01/17444457443455+2.71%1,024,100-+4.12%--
01/16445445437443+0.11%698,600-+1.84%--
01/13440444440443+1.37%473,100-+1.96%--
01/12443443432437-0.8%232,200-+0.58%--
01/11442445439440-0.23%345,100-+1.62%--
01/10442445437441+0.34%632,900-+2.08%--
01/06445445437440-0.9%355,600-+1.97%--
01/05444447443444-0.34%259,400-+3.14%--
01/04448452444445+0.68%497,200-+3.73%--
2011
12/30440442438442+0.8%313,400-+3.27%--
12/29435439431439+0.46%307,800-+2.69%--
12/28432437431437+0.46%206,100-+2.46%--
12/27432438432435-0.34%176,100-+2%--
12/26441441434436-0.11%459,300-+2.59%--
12/22432438432437+0.46%487,100-+2.71%--
12/21439439432435+0.7%266,800-+2.48%--
12/20428432427432+1.05%452,600-+1.77%--
12/19429432423427-0.35%373,100-+0.95%--
12/16429431425429+0.12%717,200-+1.3%--
12/15426430423428-1.04%569,300-+1.42%--
12/14425433425433+1.05%427,400-+2.49%--
12/13422431419428-0.35%459,000-+1.42%--
12/12436438428430-0.35%620,700-+1.78%--
12/09426435424431-0.23%998,900-+2.13%--
12/08425434422432+1.29%697,300-+2.61%--
12/07422429415427+1.31%608,300-+1.31%--
12/06424430421421-1.41%567,500-0%--
12/05422430421427+1.55%378,200-+1.18%--
12/02419426414421+0.48%633,400--0.36%--
12/01420424417419+0.6%626,200--0.83%--
11/30412421412416-0.36%859,300--1.42%--
11/29417420412418+0.85%692,100--1.3%--
11/28419423414414+0.49%566,900--2.13%--
11/25416418411412-0.24%603,900--2.83%--
11/24419420412413-1.78%543,300--2.82%--
11/22417425416421-0.83%694,800--1.29%--
11/21422426421424+0.12%407,500--0.7%--
11/18422428420424-1.05%560,000--0.82%--
11/17422432422428+2.15%732,400-0%--
11/16421423419419-0.59%263,000--2.33%--
11/15420422416422+0.24%439,300--1.98%--
11/14421424417421+0.12%460,500--2.44%--
11/11423426417420+0.96%429,600--2.78%--
11/10420425415416-3.14%962,400--3.93%--
11/09425432423430+2.38%509,000--1.04%--
11/08422428416420-1.87%346,800--3.56%--
11/07425428424428+0.12%264,200--1.95%--
11/04420429419427+2.03%420,900--2.29%--