2018 |
10/02 | 1,778 | 1,802 | 1,708 | 1,708 | -4.58% | 92,100 | 343億7145万 | -0.18% |
10/01 | 1,797 | 1,831 | 1,786 | 1,790 | +0.22% | 27,800 | 360億2160万 | +4.74% |
09/28 | 1,800 | 1,844 | 1,763 | 1,786 | -0.39% | 87,600 | 359億4110万 | +5.06% |
09/27 | 1,871 | 1,871 | 1,787 | 1,793 | -5.28% | 90,500 | 360億8197万 | +6.09% |
09/26 | 1,928 | 1,928 | 1,886 | 1,893 | -0.79% | 47,100 | 380億9435万 | +12.75% |
09/25 | 1,880 | 1,913 | 1,848 | 1,908 | +1.49% | 69,600 | 383億9621万 | +14.53% |
09/21 | 1,907 | 1,924 | 1,865 | 1,880 | -0.9% | 47,200 | 378億3274万 | +13.87% |
09/20 | 1,870 | 1,917 | 1,851 | 1,897 | +1.88% | 76,900 | 381億6915万 | +15.81% |
09/19 | 1,770 | 1,869 | 1,770 | 1,862 | +6.28% | 132,700 | 374億6492万 | +14.51% |
09/18 | 1,777 | 1,796 | 1,737 | 1,752 | -1.79% | 89,500 | 352億5164万 | +8.48% |
09/14 | 1,831 | 1,837 | 1,770 | 1,784 | -2.51% | 105,000 | 358億9550万 | +11.01% |
09/13 | 1,820 | 1,876 | 1,784 | 1,830 | -0.54% | 236,300 | 368億2106万 | +14.45% |
09/12 | 1,649 | 1,840 | 1,649 | 1,840 | +10.18% | 418,700 | 370億2227万 | +15.72% |
09/11 | 1,575 | 1,691 | 1,573 | 1,670 | +11.86% | 303,800 | 336億173万 | +5.76% |
09/10 | 1,511 | 1,526 | 1,493 | 1,493 | -2.16% | 30,200 | 300億4035万 | -5.21% |
09/07 | 1,537 | 1,549 | 1,497 | 1,526 | -0.97% | 64,000 | 307億434万 | -3.17% |
09/06 | 1,534 | 1,555 | 1,519 | 1,541 | 0% | 64,300 | 310億615万 | -2.34% |
09/05 | 1,580 | 1,594 | 1,541 | 1,541 | -2.65% | 77,200 | 310億615万 | -2.47% |
09/04 | 1,583 | 1,606 | 1,565 | 1,583 | +0.7% | 47,000 | 318億5122万 | +0.06% |
09/03 | 1,605 | 1,613 | 1,566 | 1,572 | -1.81% | 58,800 | 316億2989万 | -0.76% |
08/31 | 1,631 | 1,631 | 1,601 | 1,601 | -2.5% | 44,500 | 322億1340万 | +0.82% |
08/30 | 1,627 | 1,656 | 1,616 | 1,642 | +0.98% | 58,300 | 330億3835万 | +3.08% |
08/29 | 1,626 | 1,645 | 1,612 | 1,626 | +0.81% | 36,400 | 327億1642万 | +1.88% |
08/28 | 1,650 | 1,650 | 1,598 | 1,613 | -1.47% | 46,200 | 324億5485万 | +1% |
08/27 | 1,658 | 1,664 | 1,630 | 1,637 | -1.27% | 51,600 | 329億3774万 | +2.25% |
08/24 | 1,600 | 1,663 | 1,600 | 1,658 | +4.67% | 99,100 | 333億6028万 | +3.24% |
08/23 | 16:30 親会社以外の支配株主の異動に関するお知らせ |
08/23 | 1,553 | 1,587 | 1,544 | 1,584 | +3.53% | 54,000 | 318億7134万 | -1.74% |
08/22 | 1,528 | 1,530 | 1,466 | 1,530 | +0.59% | 141,000 | 307億8482万 | -5.79% |
08/21 | 1,543 | 1,564 | 1,514 | 1,521 | -1.87% | 68,100 | 306億373万 | -7.2% |
08/20 | 1,556 | 1,576 | 1,544 | 1,550 | +0.19% | 54,900 | 311億8724万 | -5.78% |
08/17 | 1,576 | 1,579 | 1,510 | 1,547 | -0.9% | 100,300 | 311億2687万 | -6.36% |
08/16 | 1,575 | 1,594 | 1,560 | 1,561 | -0.89% | 49,400 | 314億856万 | -5.85% |
08/15 | 1,605 | 1,612 | 1,575 | 1,575 | -1.19% | 41,000 | 316億9026万 | -5.18% |
08/14 | 1,580 | 1,606 | 1,565 | 1,594 | +2.25% | 60,300 | 320億7255万 | -4.21% |
08/13 | 1,565 | 1,593 | 1,557 | 1,559 | -1.27% | 106,000 | 313億6832万 | -6.53% |
08/10 | 1,603 | 1,614 | 1,574 | 1,579 | -1.07% | 39,000 | 317億7074万 | -5.45% |
08/09 | 1,581 | 1,605 | 1,559 | 1,596 | +0.76% | 51,900 | 321億1279万 | -4.37% |
08/08 | 1,559 | 1,598 | 1,559 | 1,584 | +1.8% | 54,900 | 318億7134万 | -5.15% |
08/07 | 1,533 | 1,569 | 1,533 | 1,556 | +1.3% | 55,500 | 313億796万 | -6.94% |
08/06 | 1,570 | 1,575 | 1,535 | 1,536 | -2.17% | 65,100 | 309億554万 | -8.41% |
08/03 | 1,601 | 1,612 | 1,568 | 1,570 | -0.88% | 66,000 | 315億8965万 | -6.82% |
08/02 | 1,600 | 1,620 | 1,583 | 1,584 | -0.5% | 80,000 | 318億7134万 | -6.27% |
08/01 | 1,620 | 1,632 | 1,592 | 1,592 | -1.85% | 144,900 | 320億3231万 | -6.13% |
07/31 | 1,670 | 1,670 | 1,619 | 1,622 | -3.45% | 104,500 | 326億3593万 | -4.64% |
07/30 | 1,726 | 1,726 | 1,675 | 1,680 | -2.89% | 71,600 | 338億294万 | -1.7% |
07/27 | 1,701 | 1,766 | 1,701 | 1,730 | +1.23% | 91,300 | 348億898万 | +0.82% |
07/26 | 1,656 | 1,723 | 1,656 | 1,709 | +3.2% | 123,400 | 343億8644万 | -0.75% |
07/25 | 1,703 | 1,710 | 1,652 | 1,656 | -3.66% | 177,900 | 333億2004万 | -4.22% |
07/24 | 1,751 | 1,762 | 1,703 | 1,719 | -1.83% | 116,000 | 345億8765万 | -1.26% |
07/23 | 1,805 | 1,825 | 1,746 | 1,751 | -3.69% | 112,000 | 352億3152万 | -0.11% |
07/20 | 1,859 | 1,889 | 1,795 | 1,818 | -3.25% | 135,400 | 365億7961万 | +3% |
07/19 | 15:00 連結子会社の主要人事異動に関するお知らせ |
07/19 | 1,870 | 1,941 | 1,861 | 1,879 | -1.26% | 287,400 | 378億698万 | +5.92% |
07/18 | 1,710 | 1,965 | 1,710 | 1,903 | +13.61% | 760,000 | 382億8988万 | +6.97% |
07/17 | 15:00 役員人事に関するお知らせ |
07/17 | 1,600 | 1,698 | 1,598 | 1,675 | -2.5% | 211,300 | 337億234万 | -6.11% |
07/13 | 15:00 剰余金の配当に関するお知らせ |
07/13 | 15:00 平成30年5月期決算短信〔日本基準〕(連結) |
07/13 | 1,708 | 1,734 | 1,671 | 1,718 | +1.42% | 108,400 | 345億6753万 | -4.45% |
07/12 | 1,665 | 1,716 | 1,662 | 1,694 | +3.61% | 99,700 | 340億8463万 | -6.31% |
07/11 | 1,660 | 1,662 | 1,628 | 1,635 | -1.45% | 52,100 | 328億9750万 | -10.02% |
07/10 | 1,697 | 1,703 | 1,657 | 1,659 | -1.78% | 81,000 | 333億8040万 | -9.29% |
07/09 | 1,618 | 1,689 | 1,609 | 1,689 | +5.23% | 100,900 | 339億8403万 | -8.21% |
07/06 | 1,580 | 1,614 | 1,570 | 1,605 | +2.23% | 66,400 | 322億9388万 | -13.34% |
07/05 | 1,605 | 1,628 | 1,566 | 1,570 | -3.09% | 65,100 | 315億8965万 | -15.91% |
07/04 | 1,612 | 1,629 | 1,589 | 1,620 | -1.22% | 67,900 | 325億9569万 | -14.24% |
07/03 | 1,669 | 1,708 | 1,619 | 1,640 | -1.86% | 66,100 | 329億9811万 | -14% |
07/02 | 1,748 | 1,748 | 1,664 | 1,671 | -3.69% | 74,800 | 336億2185万 | -13.24% |
06/29 | 1,707 | 1,757 | 1,707 | 1,735 | +1.82% | 43,600 | 349億958万 | -10.89% |
06/28 | 1,720 | 1,727 | 1,677 | 1,704 | -0.64% | 95,200 | 342億8584万 | -13.28% |
06/27 | 1,721 | 1,765 | 1,713 | 1,715 | -0.81% | 86,600 | 345億717万 | -13.6% |
06/26 | 1,770 | 1,791 | 1,709 | 1,729 | -4.48% | 174,500 | 347億8886万 | -13.68% |
06/25 | 1,870 | 1,881 | 1,799 | 1,810 | -2.53% | 64,600 | 364億1864万 | -10.44% |
06/22 | 1,855 | 1,857 | 1,805 | 1,857 | -1.07% | 139,600 | 373億6432万 | -8.7% |
06/21 | 1,876 | 1,910 | 1,858 | 1,877 | -0.74% | 98,700 | 377億6411万 | -8.13% |
06/20 | 1,935 | 1,959 | 1,798 | 1,891 | -3.03% | 255,300 | 380億4578万 | -7.76% |
06/19 | 2,013 | 2,031 | 1,928 | 1,950 | -4.08% | 72,400 | 392億3283万 | -5.16% |
06/18 | 2,055 | 2,055 | 2,000 | 2,033 | -1.12% | 47,100 | 409億274万 | -1.36% |
06/15 | 2,040 | 2,078 | 2,040 | 2,056 | +1.08% | 40,900 | 413億6548万 | -0.34% |
06/14 | 2,016 | 2,078 | 2,016 | 2,034 | +1.55% | 93,300 | 409億2285万 | -1.41% |
06/13 | 2,034 | 2,050 | 1,997 | 2,003 | -1.52% | 50,300 | 402億9915万 | -3.05% |
06/12 | 2,019 | 2,040 | 1,985 | 2,034 | +1.14% | 49,700 | 409億2285万 | -1.79% |
06/11 | 1,988 | 2,018 | 1,968 | 2,011 | +2.18% | 43,400 | 404億6011万 | -3.04% |
06/08 | 1,932 | 1,981 | 1,931 | 1,968 | +2.07% | 49,200 | 395億9497万 | -5.25% |
06/07 | 1,948 | 1,948 | 1,908 | 1,928 | -0.16% | 74,100 | 387億9020万 | -7.35% |
06/06 | 1,928 | 1,953 | 1,913 | 1,931 | -0.87% | 39,600 | 388億5056万 | -7.34% |
06/05 | 1,960 | 1,973 | 1,936 | 1,948 | -1.42% | 44,400 | 391億9259万 | -6.57% |
06/04 | 2,010 | 2,020 | 1,942 | 1,976 | -0.7% | 92,800 | 397億5593万 | -5.23% |
06/01 | 2,113 | 2,122 | 1,986 | 1,990 | -6.4% | 155,400 | 400億3760万 | -4.42% |
05/31 | 2,082 | 2,160 | 2,074 | 2,126 | +3.3% | 75,500 | 427億7384万 | +2.16% |
05/30 | 2,070 | 2,139 | 2,055 | 2,058 | -3.11% | 71,400 | 414億572万 | -0.77% |
05/29 | 2,173 | 2,188 | 2,113 | 2,124 | -3.32% | 93,000 | 427億3360万 | +2.56% |
05/28 | 2,162 | 2,206 | 2,162 | 2,197 | +1.1% | 148,100 | 442億232万 | +6.39% |
05/25 | 2,180 | 2,195 | 2,173 | 2,173 | -1% | 80,600 | 437億1945万 | +5.69% |
05/24 | 2,191 | 2,215 | 2,190 | 2,195 | +0.64% | 73,500 | 441億6208万 | +7.23% |
05/23 | 2,163 | 2,194 | 2,151 | 2,181 | +0.83% | 74,200 | 438億8041万 | +7.02% |
05/22 | 2,145 | 2,165 | 2,126 | 2,163 | +1.07% | 51,400 | 435億1826万 | +6.55% |
05/21 | 2,093 | 2,140 | 2,090 | 2,140 | +2.64% | 50,900 | 430億5252万 | +5.73% |
05/18 | 2,050 | 2,094 | 2,034 | 2,085 | +1.81% | 48,900 | 419億4603万 | +3.42% |
05/17 | 2,057 | 2,074 | 2,031 | 2,048 | +0.15% | 40,900 | 412億166万 | +1.89% |
05/16 | 2,079 | 2,079 | 2,032 | 2,045 | -1.02% | 34,900 | 411億4131万 | +1.39% |
05/15 | 2,084 | 2,093 | 2,056 | 2,066 | -0.82% | 31,500 | 415億6378万 | +1.97% |
05/14 | 2,065 | 2,100 | 2,061 | 2,083 | +0.77% | 31,700 | 419億579万 | +2.51% |
05/11 | 2,100 | 2,101 | 2,049 | 2,067 | -1.99% | 84,000 | 415億8390万 | +1.37% |