2019 |
03/25 | 374 | 388 | 364 | 386 | -0.21% | 778,000 | 304億5636万 | +4.61% |
03/22 | 386 | 400 | 380 | 387 | +1.58% | 1,611,500 | 305億1948万 | +5.4% |
03/20 | 389 | 389 | 373 | 381 | -1.24% | 562,000 | 300億4607万 | +4.33% |
03/19 | 387 | 390 | 374 | 386 | +0.31% | 553,000 | 304億2480万 | +5.93% |
03/18 | 378 | 388 | 377 | 384 | +1.69% | 359,500 | 303億3012万 | +5.9% |
03/15 | 370 | 380 | 370 | 378 | +2.16% | 418,500 | 298億2514万 | +4.42% |
03/14 | 379 | 379 | 368 | 370 | -0.96% | 609,500 | 291億9392万 | +2.78% |
03/13 | 355 | 379 | 355 | 374 | +6.14% | 1,168,500 | 294億7797万 | +3.78% |
03/12 | 354 | 361 | 349 | 352 | +1.03% | 702,500 | 277億7368万 | -1.68% |
03/11 | 344 | 353 | 338 | 348 | +1.1% | 500,500 | 274億8963万 | -2.41% |
03/08 | 356 | 357 | 341 | 345 | -5.23% | 874,500 | 271億8980万 | -3.2% |
03/07 | 366 | 375 | 358 | 364 | -0.55% | 827,500 | 286億8894万 | +2.42% |
03/06 | 352 | 370 | 347 | 366 | +5% | 754,000 | 288億4675万 | +3.57% |
03/05 | 355 | 355 | 344 | 348 | -2.46% | 694,500 | 274億7385万 | -0.8% |
03/04 | 359 | 364 | 353 | 357 | -0.67% | 526,500 | 281億6819万 | +2% |
03/01 | 371 | 372 | 356 | 359 | -3.39% | 553,000 | 283億5755万 | +2.98% |
02/28 | 358 | 378 | 358 | 372 | +3.39% | 1,010,500 | 293億5173万 | +6.9% |
02/27 | 380 | 381 | 357 | 360 | -6.84% | 1,173,000 | 283億8911万 | +3.39% |
02/26 | 392 | 394 | 377 | 386 | -2.92% | 962,000 | 304億7214万 | +10.66% |
02/25 | 390 | 398 | 386 | 398 | +3.32% | 714,500 | 313億8741万 | +13.98% |
02/22 | 366 | 388 | 364 | 385 | +3.77% | 1,194,500 | 303億7746万 | +10.63% |
02/21 | 367 | 376 | 367 | 371 | +1.2% | 708,500 | 292億7282万 | +6.61% |
02/20 | 361 | 367 | 356 | 367 | +2.98% | 1,018,500 | 289億2565万 | +5.34% |
02/19 | 352 | 364 | 351 | 356 | +2.12% | 946,500 | 280億8929万 | +2.59% |
02/19 | 8:45 東京証券取引所市場第二部への市場変更に関するお知らせ |
02/18 | 347 | 351 | 339 | 349 | +2.77% | 669,500 | 275億541万 | +0.46% |
02/15 | 330 | 341 | 326 | 339 | +1.56% | 677,000 | 267億6372万 | -1.97% |
02/14 | 356 | 356 | 329 | 334 | -3.8% | 1,321,000 | 263億5343万 | -2.91% |
02/13 | 364 | 366 | 345 | 347 | -5.65% | 1,701,500 | 273億9494万 | +1.22% |
02/12 | 15:40 東京証券取引所市場第二部への市場変更承認に関するお知らせ |
02/12 | 351 | 370 | 347 | 368 | +6.24% | 1,524,000 | 290億3612万 | +7.6% |
02/08 | 338 | 357 | 335 | 346 | -0.12% | 739,500 | 273億3182万 | +2.18% |
02/07 | 356 | 364 | 343 | 347 | -1.59% | 1,478,500 | 273億6338万 | +2.91% |
02/06 | 347 | 358 | 346 | 352 | +3.22% | 1,478,000 | 278億524万 | +4.88% |
02/05 | 330 | 344 | 327 | 341 | +5.37% | 1,634,500 | 269億3731万 | +2.22% |
02/04 | 324 | 331 | 319 | 324 | +2.47% | 956,000 | 255億6441万 | -2.41% |
02/01 | 329 | 329 | 315 | 316 | -3.48% | 1,020,000 | 249億4897万 | -4.47% |
01/31 | 318 | 330 | 317 | 328 | +4.87% | 1,145,000 | 258億4845万 | -1.03% |
01/30 | 320 | 328 | 312 | 312 | -2.25% | 1,299,000 | 246億4914万 | -5.62% |
01/29 | 10:00 株式の立会外分売終了に関するお知らせ |
01/29 | 320 | 327 | 312 | 320 | -1.05% | 2,459,500 | 252億1723万 | -3.73% |
01/28 | 16:00 株式の立会外分売実施に関するお知らせ |
01/28 | 316 | 330 | 308 | 323 | +1.44% | 2,706,500 | 254億8550万 | -2.71% |
01/25 | 15:30 定款の一部変更に関するお知らせ |
01/25 | 15:30 剰余金の配当に関するお知らせ |
01/25 | 343 | 348 | 317 | 318 | -7.17% | 2,942,000 | 251億2255万 | -4.67% |
01/24 | 357 | 362 | 339 | 343 | -5.09% | 1,872,000 | 270億6355万 | +2.39% |
01/23 | 375 | 381 | 354 | 361 | -7.66% | 2,843,500 | 285億1536万 | +7.56% |
01/22 | 388 | 402 | 386 | 391 | +1.24% | 1,534,000 | 308億8243万 | +16.84% |
01/21 | 389 | 392 | 382 | 387 | +1.47% | 851,500 | 305億370万 | +16.1% |
01/18 | 390 | 390 | 374 | 381 | -1.6% | 598,500 | 300億6185万 | +14.76% |
01/17 | 367 | 390 | 363 | 387 | +4.65% | 1,438,000 | 305億5104万 | +16.98% |
01/16 | 362 | 372 | 355 | 370 | +9.02% | 2,478,000 | 291億9392万 | +12.12% |
01/15 | 332 | 379 | 332 | 339 | -0.12% | 3,364,000 | 267億7950万 | +3.16% |
01/11 | 18:20 2018年11月期[第19期]決算説明資料 |
01/11 | 15:30 個別業績の前期実績との差異に関するお知らせ |
01/11 | 15:30 株式の立会外分売に関するお知らせ |
01/11 | 15:30 2019年11月期創立20周年記念配当に関するお知らせ |
01/11 | 15:30 2018年11月期決算短信〔日本基準〕(連結) |
01/11 | 324 | 345 | 315 | 340 | +3.22% | 1,799,000 | 268億1106万 | +2.97% |
01/10 | 312 | 334 | 304 | 329 | +8.93% | 3,461,500 | 259億7470万 | -0.24% |
01/09 | 15:30 通期業績予想の修正に関するお知らせ |
01/09 | 311 | 313 | 302 | 302 | -2.83% | 540,500 | 238億4433万 | -8.7% |
01/08 | 312 | 312 | 299 | 311 | +0.97% | 538,500 | 245億3867万 | -6.61% |
01/07 | 309 | 310 | 296 | 308 | +4.05% | 451,500 | 243億197万 | -7.78% |
01/04 | 290 | 296 | 284 | 296 | -0.67% | 632,000 | 233億5514万 | -11.9% |
2018 |
12/28 | 313 | 317 | 293 | 298 | -4.73% | 723,500 | 235億1294万 | -11.57% |
12/27 | 324 | 329 | 308 | 313 | +3.92% | 722,000 | 246億8070万 | -7.73% |
12/26 | 302 | 317 | 294 | 301 | +2.8% | 969,000 | 237億4965万 | -11.21% |
12/25 | 288 | 306 | 288 | 293 | -6.57% | 640,000 | 231億265万 | -13.88% |
12/21 | 309 | 320 | 305 | 313 | -1.07% | 565,000 | 247億2804万 | -7.82% |
12/20 | 336 | 336 | 305 | 317 | -3.53% | 570,500 | 249億9631万 | -6.82% |
12/19 | 318 | 333 | 313 | 328 | +2.11% | 395,000 | 259億1158万 | -3.41% |
12/18 | 331 | 331 | 320 | 322 | -5.19% | 432,000 | 253億7504万 | -5.41% |
12/17 | 350 | 351 | 339 | 339 | -3.36% | 338,000 | 267億6372万 | -0.24% |
12/14 | 357 | 357 | 345 | 351 | -1.68% | 271,000 | 276億9477万 | +3.54% |
12/13 | 362 | 367 | 351 | 357 | +0.06% | 226,500 | 281億6819万 | +5.62% |
12/12 | 340 | 359 | 336 | 357 | +4.39% | 458,000 | 281億5241万 | +5.88% |
12/11 | 357 | 357 | 338 | 342 | -2.23% | 436,500 | 269億6887万 | +2.03% |
12/10 | 354 | 360 | 346 | 350 | -3.16% | 390,000 | 275億8431万 | +4.98% |
12/07 | 349 | 362 | 348 | 361 | +3.8% | 564,500 | 284億8380万 | +9.06% |
12/06 | 361 | 365 | 340 | 348 | -3.39% | 760,500 | 274億4228万 | +5.71% |
12/05 | 343 | 365 | 343 | 360 | +2.1% | 587,000 | 284億490万 | +10.09% |
12/04 | 355 | 361 | 349 | 353 | -0.73% | 382,000 | 278億2102万 | +8.83% |
12/03 | 354 | 365 | 351 | 355 | +1.72% | 722,500 | 280億2616万 | +10.31% |
11/30 | 352 | 361 | 341 | 349 | -0.85% | 901,000 | 275億5275万 | +8.79% |
11/29 | 358 | 364 | 352 | 352 | -1.62% | 630,000 | 277億8946万 | +9.72% |
11/28 | 342 | 360 | 334 | 358 | +6.48% | 1,122,500 | 282億4709万 | +11.18% |
11/27 | 346 | 346 | 329 | 336 | -1.93% | 651,000 | 265億2702万 | +4.09% |
11/26 | 15:30 障がい者の雇用創出を目的とした企業向け貸し農園「わーくはぴねす農園」を新設 |
11/26 | 335 | 349 | 335 | 343 | +2.15% | 579,500 | 270億4777万 | +5.8% |
11/22 | 329 | 341 | 321 | 336 | +0.96% | 530,500 | 264億7967万 | +3.58% |
11/21 | 315 | 337 | 314 | 332 | +2.97% | 579,500 | 262億2719万 | +2.28% |
11/20 | 325 | 328 | 311 | 323 | +1% | 464,500 | 254億6972万 | -0.98% |
11/19 | 15:30 子会社の株式会社エスプールヒューマンソリューションズの本社移転に関するお知らせ |
11/19 | 301 | 321 | 301 | 320 | +5.76% | 987,500 | 252億1723万 | -2.56% |
11/16 | 314 | 317 | 298 | 302 | -3.45% | 631,000 | 238億4433万 | -8.15% |
11/15 | 305 | 319 | 298 | 313 | +0.64% | 869,500 | 246億9648万 | -5.72% |
11/14 | 325 | 326 | 308 | 311 | -3.77% | 699,000 | 245億3867万 | -6.89% |
11/13 | 318 | 336 | 314 | 323 | -0.68% | 1,016,500 | 255億128万 | -3.81% |
11/12 | 322 | 342 | 322 | 325 | -0.73% | 1,020,000 | 256億7487万 | -3.44% |
11/09 | 326 | 331 | 311 | 328 | -0.43% | 697,500 | 258億6423万 | -2.73% |
11/08 | 319 | 343 | 317 | 329 | +5.72% | 1,542,000 | 259億7470万 | -2.6% |
11/07 | 313 | 323 | 308 | 311 | -0.38% | 1,738,000 | 245億7023万 | -8.14% |
11/06 | 307 | 316 | 305 | 313 | +2.9% | 632,000 | 246億6492万 | -8.33% |
11/05 | 292 | 307 | 292 | 304 | +1.47% | 770,500 | 239億7057万 | -11.69% |
11/02 | 299 | 304 | 292 | 299 | +1.29% | 2,327,500 | 236億2340万 | -13.97% |
11/01 | 306 | 306 | 295 | 296 | -2.44% | 735,000 | 233億2357万 | -15.78% |
10/31 | 313 | 316 | 298 | 303 | +2.36% | 2,192,500 | 239億745万 | -14.41% |
10/30 | 290 | 306 | 271 | 296 | +2.71% | 2,503,000 | 233億5514万 | -17.09% |
10/29 | 334 | 342 | 288 | 288 | -13.66% | 1,970,500 | 227億3970万 | -19.72% |
10/26 | 362 | 364 | 330 | 334 | -5.65% | 1,475,500 | 263億3765万 | -7.79% |
10/25 | 369 | 370 | 349 | 354 | -6.35% | 1,072,000 | 279億1570万 | -2.8% |
10/24 | 380 | 388 | 370 | 378 | +0.21% | 1,070,500 | 298億936万 | +3.79% |