時価総額

2017/11/01～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2018
03/302,0142,0272,0022,016+0.5%5,60067億9190万-1.08%11.851.7
03/291,9852,0301,9682,006-1.43%17,30067億5821万-1.57%11.791.7
03/281,9092,0501,9092,035+2.91%14,20068億5591万-0.2%11.961.72
03/271,9782,0001,9701,978+1.02%17,20066億6219万-3.02%11.761.69
03/261,9501,9731,9381,958-0.89%35,40065億9481万-4.09%11.641.67
03/231,9832,0081,9731,975-1.74%28,00066億5377万-3.33%11.741.69
03/222,0452,0452,0052,010-0.62%27,00067億7169万-1.66%11.951.72
03/202,0302,0452,0202,023-1.22%17,40068億1380万-1.05%12.021.73
03/192,1002,1002,0452,048-0.85%25,40068億9802万+0.27%12.171.75
03/162,0552,0752,0502,065+0.85%12,40069億5698万+1.23%12.281.77
03/152,0482,0632,0402,0480%14,00068億9802万+0.47%12.171.75
03/142,1052,1052,0402,048-2.38%41,80068億9802万+0.56%12.171.75
03/132,0902,1032,0752,098+0.84%12,00070億6647万+3.33%12.471.79
03/122,1002,1002,0782,080-0.6%19,60070億752万+2.46%12.361.78
03/092,1002,1202,0852,093+0.36%14,20070億4963万+2.88%12.441.79
03/082,1002,1002,0732,085-0.36%12,00070億2436万+2.41%12.391.78
03/072,0882,1452,0852,093+0.72%21,40070億4963万+2.62%12.441.79
03/062,1182,1182,0752,078-2.81%54,20069億9909万+1.74%12.351.78
03/052,3252,3252,1002,138+8.23%146,40072億123万+4.42%12.711.83
03/021,9901,9901,9501,975-1.5%8,20066億5377万-3.66%11.741.69
03/012,0352,0352,0002,005-1.47%5,00067億5484万-2.58%11.921.71
02/282,0352,0382,0352,035+0.12%1,00068億5591万-1.5%12.11.74
02/272,0402,0482,0332,033+0.25%2,80068億4749万-2.05%12.081.74
02/262,0232,0502,0232,028+1%3,20068億3064万-2.66%12.051.73
02/232,0252,0252,0082,008+0.25%1,20067億6326万-3.95%11.931.72
02/222,0332,0332,0002,003-1.48%2,40067億4642万-4.46%11.91.71
02/212,0632,0682,0332,033-0.37%1,20068億4749万-3.31%12.081.74
02/202,0282,0502,0252,040+0.49%1,60068億7276万-3.13%12.131.74
02/192,0202,0582,0152,030+0.62%5,40068億3907万-3.7%12.071.74
02/161,9982,0181,9602,018+0.88%3,40067億9695万-4.38%11.991.73
02/151,9932,0101,9732,000+0.38%3,80067億3800万-5.3%11.891.71
02/141,9382,0001,9331,993+1.14%9,20067億1273万-5.88%11.841.7
02/131,9682,0001,9201,970-1.5%31,60066億3693万-7.12%11.711.68
02/091,9752,0131,9552,000-1.36%8,40067億3800万-5.97%11.891.71
02/082,0332,0352,0182,028+1.5%3,60068億3064万-4.9%12.051.73
02/072,0452,0451,9651,998+4.86%10,60067億2957万-6.4%11.871.71
02/061,9501,9981,8631,905-8.85%44,20064億1794万-10.9%11.321.63
02/052,1152,1452,0832,090-3.46%12,20070億4121万-2.65%12.421.79
02/022,1752,1752,1502,165+0.35%4,20072億9388万+0.89%12.871.85
02/012,1502,1832,1402,158+0.35%7,20072億6861万+0.86%12.831.85
01/312,1452,1932,1402,150-1.15%7,00072億4335万+0.8%12.781.84
01/302,1932,1932,1602,175-1.36%8,60073億2757万+2.3%12.931.86
01/292,2002,2182,1882,205+0.23%6,60074億2864万+4.06%13.111.89
01/262,1802,2082,1802,200+0.8%5,00074億1180万+4.27%13.081.88
01/252,2082,2082,1602,183-1.47%9,60073億5284万+3.78%12.971.87
01/242,2482,2482,2052,215-1.45%6,60074億6233万+5.73%13.171.89
01/232,2232,2732,2232,248+1.01%8,20075億7182万+7.74%13.361.92
01/222,2732,2802,2052,2250%16,60074億9602万+7.13%13.231.9
01/192,1352,2252,1352,225+3.61%10,60074億9602万+7.64%13.231.9
01/182,1852,2482,1482,148-0.35%27,80072億3492万+4.35%12.771.84
01/172,1482,1702,1432,155+1.65%13,00072億6019万+4.97%12.811.84
01/162,1152,1452,1152,120+1.19%8,00071億4228万+3.57%12.61.81
01/152,0782,0952,0632,095+0.72%4,80070億5805万+2.6%12.451.79
01/122,0832,0952,0752,080-0.12%7,00070億752万+2.06%12.361.78
01/112,1032,1032,0802,083-1.07%6,00070億1594万+2.28%12.381.78
01/102,1232,1232,1052,105-0.12%5,40070億9174万+3.59%12.511.8
01/092,1252,1252,1082,108-0.35%5,80071億16万+3.92%12.531.8
01/052,1202,1202,0952,115-0.24%6,20071億2543万+4.5%12.571.81
01/042,1432,1432,1082,120+1.56%9,60071億4228万+5.05%12.61.81
2017
12/292,0982,1002,0882,088-0.71%6,00070億3278万+3.75%12.411.79
12/282,1252,1352,1032,103-0.24%7,60070億8332万+4.71%12.51.8
12/272,1452,1452,0802,108+1.44%14,60071億16万+5.27%12.531.8
12/262,0682,1502,0632,078+4.4%38,60069億9909万+4.14%12.351.78
12/252,0002,0001,9881,990-0.5%6,40067億431万0%11.831.7
12/222,0002,0001,9902,000+0.5%5,20067億3800万+0.55%11.891.71
12/212,0002,0131,9851,9900%12,00067億431万+0.15%11.831.7
12/201,9882,0051,9881,990+0.13%7,00067億431万+0.2%11.831.7
12/192,0102,0101,9881,988-1.12%3,60066億9588万+0.13%11.811.7
12/182,0152,0202,0002,010+1.26%10,40067億7169万+1.26%11.951.72
12/152,0082,0081,9851,985-1.12%4,00066億8746万+0.05%11.81.7
12/142,0102,0102,0052,0080%1,40067億6326万+1.13%11.931.72
12/131,9902,0081,9682,008+0.88%1,80067億6326万+1.13%11.931.72
12/121,9981,9981,9881,990-0.5%1,80067億431万+0.3%11.831.7
12/111,9882,0001,9882,000-0.25%3,00067億3800万+0.81%11.891.71
12/081,9952,0051,9932,0050%3,20067億5484万+1.11%11.921.71
12/071,9882,0231,9882,005+0.38%1,60067億5484万+1.16%11.921.71
12/061,9982,0131,9801,998-0.25%17,80067億2957万+0.78%11.871.71
12/052,0282,0281,9932,003-1.23%4,60067億4642万+1.09%11.91.71
12/041,9982,0451,9902,028+1.76%16,80068億3064万+2.35%12.051.73
12/011,9852,0051,9851,993-0.13%4,80067億1273万+0.68%11.841.7
11/302,0052,0131,9751,995-0.25%10,00067億2115万+0.76%11.861.71
11/291,9852,0051,9832,000+1.14%14,00067億3800万+0.96%11.891.71
11/281,9701,9781,9651,978+0.25%5,00066億6219万-0.23%11.761.69
11/271,9532,0031,9501,9730%13,60066億4535万-0.53%11.731.69
11/241,9501,9731,9431,973+0.9%4,20066億4535万-0.48%11.731.69
11/221,9451,9651,9401,955+0.64%8,80065億8639万-1.26%11.621.67
11/211,9401,9501,9401,9430%1,60065億4428万-1.84%11.551.66
11/201,9581,9631,9381,943-0.77%7,60065億4428万-1.79%11.551.66
11/171,9651,9651,9531,958-0.13%1,00065億9481万-1.09%11.641.67
11/161,9601,9701,9551,9600%3,00066億324万-1.06%11.651.68
11/151,9782,0031,9551,960-0.88%11,60066億324万-1.11%11.651.68
11/141,9881,9931,9751,978-0.13%7,80066億6219万-0.18%11.761.69
11/131,9781,9951,9701,980-0.5%8,60066億7062万0%11.771.69
11/102,0002,0081,9731,990-1%11,60067億431万+0.61%11.831.7
11/092,0252,0452,0052,010+0.5%19,80067億7169万+1.67%11.951.72
11/081,9782,0001,9682,000+1.14%6,20067億3800万+1.37%11.891.71
11/071,9781,9801,9501,978-0.5%14,20066億6219万+0.38%11.761.69
11/061,9951,9951,9751,988+0.25%5,40066億9588万+0.94%11.811.7
11/022,0002,0031,9801,983+0.13%5,20066億7904万+0.94%11.791.7
11/012,0032,0231,9801,980-1%8,40066億7062万+1.07%11.771.69