2019 |
04/10 | 1,507 | 1,555 | 1,495 | 1,536 | +1.25% | 113,200 | 681億8365万 | -17.95% |
04/09 | 1,547 | 1,553 | 1,502 | 1,517 | -1.56% | 285,200 | 673億4023万 | -20.24% |
04/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 357,850株(0.8%)+0.09% |
04/08 | 1,517 | 1,547 | 1,494 | 1,541 | 0% | 284,400 | 684億560万 | -20.24% |
04/08 | (空売り報告)JPM Securities Japan Co Ltd. 1,031,986株(2.32%)+0.09% |
04/05 | 1,547 | 1,561 | 1,512 | 1,541 | -2.9% | 305,800 | 684億560万 | -21.14% |
04/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 318,650株(0.71%)+0.06% |
04/04 | 1,600 | 1,626 | 1,557 | 1,587 | -0.75% | 255,200 | 704億4756万 | -19.73% |
04/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 290,350株(0.65%)+0.14% |
04/03 | 1,569 | 1,603 | 1,501 | 1,599 | +4.58% | 344,300 | 709億8024万 | -19.97% |
04/02 | 1,654 | 1,675 | 1,512 | 1,529 | -8.83% | 506,800 | 678億7292万 | -24.31% |
04/02 | (空売り報告)JPM Securities Japan Co Ltd. 991,686株(2.23%)+0.11% |
04/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 229,950株(0.51%)新規 |
04/01 | 1,595 | 1,740 | 1,595 | 1,677 | +5.41% | 553,400 | 744億4270万 | -17.75% |
04/01 | (空売り報告)JPM Securities Japan Co Ltd. 941,886株(2.12%)+0.03% |
04/01 | (空売り報告)Citigroup Global Markets Limited 290,900株(0.65%)+0.15% |
03/29 | 1,792 | 1,820 | 1,590 | 1,591 | -20.05% | 1,176,000 | 706億2512万 | -22.39% |
03/29 | (空売り報告)JPM Securities Japan Co Ltd. 931,786株(2.09%)+0.31% |
03/28 | (IR情報)16:00 2019年8月期(第20期)通期業績予想の修正に関するお知らせ |
03/28 | (IR情報)16:00 2019年8月期第2四半期決算短信〔日本基準〕(連結) |
03/28 | (IR情報)16:00 2019年8月期(第20期)期末配当予想の修正に関するお知らせ |
03/28 | 2,032 | 2,070 | 1,981 | 1,990 | -2.16% | 236,500 | 883億3689万 | -3.73% |
03/28 | (空売り報告)JPM Securities Japan Co Ltd. 793,486株(1.78%)-0.07% |
03/27 | 1,980 | 2,042 | 1,960 | 2,034 | +1.29% | 164,800 | 902億9007万 | -1.74% |
03/26 | 1,950 | 2,047 | 1,950 | 2,008 | +1.88% | 177,100 | 891億3592万 | -2.76% |
03/26 | (空売り報告)JPM Securities Japan Co Ltd. 823,186株(1.85%)-0.06% |
03/25 | 1,922 | 2,013 | 1,879 | 1,971 | -1.3% | 244,800 | 874億9347万 | -4.18% |
03/22 | 2,026 | 2,071 | 1,965 | 1,997 | -1.43% | 373,600 | 886億4762万 | -2.44% |
03/22 | (空売り報告)JPM Securities Japan Co Ltd. 850,186株(1.91%)-0.14% |
03/20 | 2,116 | 2,116 | 2,003 | 2,026 | -4.3% | 247,700 | 899億3495万 | -0.49% |
03/19 | 2,078 | 2,117 | 2,035 | 2,117 | +0.86% | 228,200 | 939億7447万 | +4.75% |
03/19 | (空売り報告)JPM Securities Japan Co Ltd. 910,186株(2.05%)-0.13% |
03/18 | 2,019 | 2,176 | 2,014 | 2,099 | +3.71% | 306,800 | 931億7544万 | +4.85% |
03/15 | 1,992 | 2,030 | 1,968 | 2,024 | +3.69% | 199,500 | 898億4616万 | +2.33% |
03/15 | (空売り報告)JPM Securities Japan Co Ltd. 968,386株(2.18%)-0.06% |
03/15 | (空売り報告)Citigroup Global Markets Limited 223,900株(0.5%)再IN |
03/14 | 2,080 | 2,096 | 1,950 | 1,952 | -6.38% | 344,500 | 866億5006万 | -0.31% |
03/13 | 2,033 | 2,125 | 2,020 | 2,085 | +1.66% | 167,300 | 925億5398万 | +7.2% |
03/12 | 2,081 | 2,119 | 2,030 | 2,051 | +0.34% | 262,600 | 910億4471万 | +6.32% |
03/12 | (空売り報告)JPM Securities Japan Co Ltd. 994,386株(2.24%)+0.13% |
03/11 | 1,984 | 2,075 | 1,928 | 2,044 | +4.66% | 435,900 | 907億3397万 | +6.46% |
03/11 | (空売り報告)JPM Securities Japan Co Ltd. 939,386株(2.11%)+0.11% |
03/11 | (空売り報告)Citigroup Global Markets Limited 218,800株(0.49%)-0.01%義務消失 |
03/08 | 2,073 | 2,073 | 1,952 | 1,953 | -6.38% | 460,600 | 866億9445万 | +2.3% |
03/08 | (空売り報告)JPM Securities Japan Co Ltd. 889,086株(2%)-0.03% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 211,225株(0.47%)-0.03%義務消失 |
03/07 | 2,128 | 2,128 | 1,921 | 2,086 | -7.08% | 739,900 | 925億9837万 | +10.43% |
03/07 | (空売り報告)Citigroup Global Markets Limited 223,700株(0.5%)再IN |
03/06 | 2,328 | 2,375 | 2,180 | 2,245 | -2.26% | 509,100 | 996億5644万 | +20.44% |
03/06 | (空売り報告)モルガン・スタンレーMUFG証券 222,225株(0.5%)再IN |
03/05 | 2,284 | 2,332 | 2,219 | 2,297 | +1.5% | 348,400 | 1019億6474万 | +25.04% |
03/04 | 2,150 | 2,302 | 2,115 | 2,263 | +7.97% | 405,800 | 1004億5547万 | +25.37% |
03/01 | 2,082 | 2,155 | 2,082 | 2,096 | -0.05% | 169,200 | 930億4227万 | +18.02% |
02/28 | 2,115 | 2,189 | 2,082 | 2,097 | -1.55% | 328,200 | 930億8666万 | +19.76% |
02/27 | 2,130 | 2,206 | 2,083 | 2,130 | 0% | 377,800 | 945億5155万 | +23.48% |
02/26 | 2,030 | 2,213 | 2,027 | 2,130 | +5.97% | 792,200 | 945億5155万 | +25.44% |
02/26 | (空売り報告)JPM Securities Japan Co Ltd. 904,686株(2.03%)+0.1% |
02/25 | 2,002 | 2,024 | 1,956 | 2,010 | +3.02% | 370,500 | 892億2470万 | +20% |
02/22 | 2,050 | 2,073 | 1,918 | 1,951 | -3.37% | 601,000 | 866億567万 | +17.67% |
02/21 | 2,072 | 2,117 | 1,991 | 2,019 | -2.79% | 518,700 | 896億2421万 | +23.18% |
02/20 | 1,939 | 2,122 | 1,931 | 2,077 | +9.09% | 929,700 | 921億9886万 | +28.77% |
02/20 | (空売り報告)JPM Securities Japan Co Ltd. 859,486株(1.93%)-0.08% |
02/19 | 1,820 | 1,948 | 1,820 | 1,904 | +5.02% | 466,400 | 845億1932万 | +20.05% |
02/18 | 1,760 | 1,813 | 1,736 | 1,813 | +6.02% | 307,800 | 804億7979万 | +15.99% |
02/15 | 1,721 | 1,772 | 1,694 | 1,710 | -0.47% | 242,400 | 759億758万 | +10.61% |
02/14 | (自社株買い)取締役会(2019年1月16日)での決議状況(取得期間2019年1月17日~2019年1月31日) |
02/14 | 1,698 | 1,735 | 1,670 | 1,718 | +4.06% | 197,100 | 762億6270万 | +12.14% |
02/13 | 1,648 | 1,732 | 1,633 | 1,651 | +0.92% | 233,300 | 732億8855万 | +8.55% |
02/12 | 1,550 | 1,694 | 1,540 | 1,636 | +8.92% | 490,800 | 726億2269万 | +8.34% |
02/08 | 1,540 | 1,570 | 1,497 | 1,502 | -2.4% | 238,600 | 666億7438万 | +0.4% |
02/07 | 1,620 | 1,622 | 1,495 | 1,539 | -4.59% | 498,100 | 683億1682万 | +3.5% |
02/06 | (5%ルール)Baillie Gifford&Co(5.05%) |
02/06 | 1,650 | 1,660 | 1,560 | 1,613 | -5.01% | 642,400 | 716億171万 | +8.33% |
02/05 | 1,827 | 1,831 | 1,673 | 1,698 | -7.06% | 756,700 | 753億7489万 | +14.27% |
02/05 | (空売り報告)JPM Securities Japan Co Ltd. 893,086株(2.01%)+0.11% |
02/04 | (IR情報)16:00 自己株式の取得状況及び取得終了に関するお知らせ |
02/04 | 1,750 | 1,850 | 1,583 | 1,827 | +3.92% | 1,048,100 | 811億126万 | +23.78% |
02/01 | 1,518 | 1,758 | 1,505 | 1,758 | +20.58% | 867,800 | 780億3832万 | +20% |
01/31 | 1,468 | 1,515 | 1,435 | 1,458 | -0.68% | 371,300 | 647億2120万 | 0% |
01/30 | 1,552 | 1,560 | 1,458 | 1,468 | -5.35% | 305,500 | 651億6510万 | +0.2% |
01/29 | 1,500 | 1,552 | 1,452 | 1,551 | +3.4% | 380,900 | 688億4951万 | +5.51% |
01/28 | 1,530 | 1,530 | 1,432 | 1,500 | -2.66% | 500,200 | 665億8560万 | +1.49% |
01/25 | 1,487 | 1,553 | 1,471 | 1,541 | +4.26% | 187,500 | 684億560万 | +3.56% |
01/24 | 1,447 | 1,485 | 1,414 | 1,478 | +2.14% | 142,200 | 656億901万 | -1.14% |
01/23 | 1,430 | 1,478 | 1,406 | 1,447 | -0.28% | 254,700 | 642億3290万 | -4.24% |
01/22 | 1,564 | 1,576 | 1,433 | 1,451 | -7.23% | 502,900 | 644億1047万 | -5.04% |
01/21 | 1,580 | 1,632 | 1,560 | 1,564 | 0% | 377,500 | 694億2658万 | +1.56% |
01/18 | 1,471 | 1,586 | 1,455 | 1,564 | +5.6% | 420,500 | 694億2658万 | +0.64% |
01/17 | 1,501 | 1,595 | 1,472 | 1,481 | +8.1% | 1,240,000 | 657億4218万 | -5.37% |
01/17 | (空売り報告)JPM Securities Japan Co Ltd. 845,386株(1.9%)+0.26% |
01/16 | (IR情報)16:00 「商号の変更」および「定款の一部変更」に関するお知らせ |
01/16 | (IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ |
01/16 | (IR情報)16:00 株主優待制度の変更(基準日追加、内容変更)に関するお知らせ |
01/16 | 1,383 | 1,445 | 1,364 | 1,370 | -1.93% | 270,600 | 608億1484万 | -14.32% |
01/15 | 1,368 | 1,433 | 1,368 | 1,397 | +3.87% | 333,500 | 620億1338万 | -14.87% |
01/15 | (空売り報告)JPM Securities Japan Co Ltd. 731,686株(1.64%)+0.11% |
01/11 | 1,375 | 1,392 | 1,331 | 1,345 | -2.54% | 250,800 | 597億508万 | -20.18% |
01/10 | 1,358 | 1,412 | 1,345 | 1,380 | +2.15% | 467,200 | 612億5875万 | -20.23% |
01/10 | (空売り報告)JPM Securities Japan Co Ltd. 683,086株(1.53%)+0.07% |
01/09 | 1,456 | 1,507 | 1,334 | 1,351 | -7.15% | 637,100 | 599億7143万 | -23.84% |
01/08 | 1,409 | 1,508 | 1,408 | 1,455 | +4.9% | 339,200 | 645億8803万 | -19.75% |
01/07 | 1,325 | 1,402 | 1,320 | 1,387 | +8.27% | 438,300 | 615億6948万 | -24.78% |
01/07 | (空売り報告)JPM Securities Japan Co Ltd. 650,586株(1.46%)+0.15% |
01/04 | 1,257 | 1,320 | 1,220 | 1,281 | +0.47% | 730,800 | 568億6410万 | -31.61% |
01/04 | (空売り報告)Citigroup Global Markets Limited 202,800株(0.45%)-0.09%義務消失 |
2018 |
12/28 | 1,601 | 1,647 | 1,209 | 1,275 | -19.96% | 1,119,600 | 565億9776万 | -33.14% |
12/28 | (空売り報告)JPM Securities Japan Co Ltd. 584,386株(1.31%)+0.46% |
12/27 | (IR情報)16:00 2019年8月期第1四半期決算短信〔日本基準〕(連結) |
12/27 | 1,607 | 1,651 | 1,560 | 1,593 | +4.32% | 415,600 | 707億1390万 | -17.93% |
12/27 | (空売り報告)JPM Securities Japan Co Ltd. 377,586株(0.85%)+0.15% |
12/26 | 1,550 | 1,653 | 1,500 | 1,527 | +5.17% | 520,600 | 677億8414万 | -22.25% |
12/25 | 1,476 | 1,520 | 1,430 | 1,452 | -5.71% | 329,900 | 644億5486万 | -27.07% |
12/21 | 1,550 | 1,600 | 1,450 | 1,540 | -2.65% | 592,300 | 683億6121万 | -23.91% |
12/21 | (空売り報告)JPM Securities Japan Co Ltd. 314,386株(0.7%)+0.07% |
12/21 | (空売り報告)Citigroup Global Markets Limited 242,000株(0.54%)新規 |
12/20 | 1,630 | 1,671 | 1,569 | 1,582 | -4.35% | 198,600 | 702億2561万 | -22.98% |
12/19 | 1,650 | 1,715 | 1,623 | 1,654 | +3.96% | 222,600 | 734億2172万 | -20.52% |
12/18 | 1,696 | 1,723 | 1,578 | 1,591 | -9.29% | 386,200 | 706億2512万 | -24.56% |
12/18 | (空売り報告)JPM Securities Japan Co Ltd. 280,786株(0.63%)新規 |
12/17 | 1,750 | 1,785 | 1,717 | 1,754 | +0.34% | 375,600 | 778億6076万 | -18.08% |
12/14 | 1,743 | 1,784 | 1,732 | 1,748 | +2.94% | 341,900 | 775億9441万 | -19.48% |
12/13 | 1,894 | 1,909 | 1,680 | 1,698 | -9.58% | 556,300 | 753億7489万 | -22.71% |
12/12 | 1,919 | 1,925 | 1,803 | 1,878 | -0.69% | 328,800 | 833億6517万 | -15.52% |
12/11 | 1,833 | 1,973 | 1,788 | 1,891 | +7.87% | 819,500 | 839億4224万 | -15.73% |
12/10 | 1,840 | 1,859 | 1,723 | 1,753 | -7.44% | 537,000 | 778億1637万 | -23.08% |
12/07 | 1,894 | 1,959 | 1,830 | 1,894 | +2.77% | 733,700 | 840億7541万 | -18.19% |
12/06 | 2,109 | 2,111 | 1,843 | 1,843 | -21.34% | 1,000,900 | 818億1150万 | -21.24% |
12/05 | 2,369 | 2,390 | 2,299 | 2,343 | -2.9% | 200,100 | 1040億670万 | -0.76% |
12/04 | 2,500 | 2,540 | 2,402 | 2,413 | -3.44% | 209,600 | 1071億1403万 | +2.2% |
12/03 | 2,479 | 2,530 | 2,435 | 2,499 | +1.67% | 158,000 | 1109億3160万 | +6.11% |
11/30 | 2,491 | 2,540 | 2,429 | 2,458 | -1.32% | 381,300 | 1091億1160万 | +4.46% |
11/29 | 2,407 | 2,508 | 2,379 | 2,491 | +6.77% | 503,200 | 1105億7648万 | +5.73% |
11/28 | (IR情報)16:00 支配株主等に関する事項について |
11/28 | 2,249 | 2,410 | 2,223 | 2,333 | +4.53% | 256,600 | 1035億6280万 | -1.48% |
11/27 | 2,144 | 2,232 | 2,119 | 2,232 | +6.13% | 167,400 | 990億7937万 | -6.53% |
11/26 | 2,173 | 2,173 | 2,064 | 2,103 | -1.22% | 113,900 | 933億5301万 | -12.77% |
11/22 | 2,117 | 2,160 | 2,086 | 2,129 | +0.38% | 133,900 | 945億716万 | -12.82% |
11/21 | 2,101 | 2,163 | 2,063 | 2,121 | -1.99% | 242,200 | 941億5203万 | -14.34% |
11/20 | 2,242 | 2,242 | 2,139 | 2,164 | -2.57% | 166,200 | 960億6082万 | -13.75% |
11/19 | 2,246 | 2,258 | 2,119 | 2,221 | -1.55% | 475,100 | 985億9107万 | -12.39% |
11/16 | 2,389 | 2,415 | 2,239 | 2,256 | -1.44% | 287,200 | 1001億4474万 | -11.94% |
11/15 | 2,314 | 2,363 | 2,246 | 2,289 | +1.1% | 259,000 | 1016億962万 | -11.28% |
11/14 | 2,347 | 2,400 | 2,243 | 2,264 | -3.54% | 367,900 | 1004億9986万 | -12.62% |
11/13 | 2,375 | 2,408 | 2,314 | 2,347 | -2.45% | 274,400 | 1041億8426万 | -10.15% |
11/12 | (IR情報)16:00 剰余金の配当に関するお知らせ |
11/12 | 2,502 | 2,558 | 2,387 | 2,406 | -3.84% | 242,200 | 1068億330万 | -8.45% |
11/09 | 2,381 | 2,509 | 2,360 | 2,502 | +4.64% | 275,600 | 1110億6478万 | -5.62% |
11/08 | (空売り報告)モルガン・スタンレーMUFG証券 164,825株(0.37%)-0.15%義務消失 |