2021 |
01/27 | 915 | 916 | 912 | 914 | 0% | 4,400 | 40億4426万 | +1.22% |
01/26 | 910 | 914 | 905 | 914 | +0.22% | 5,600 | 40億4426万 | +1.22% |
01/25 | 900 | 912 | 900 | 912 | +1.33% | 4,300 | 40億3541万 | +1% |
01/22 | 898 | 900 | 895 | 900 | +0.22% | 3,400 | 39億8232万 | -0.33% |
01/21 | 901 | 903 | 897 | 898 | +0.11% | 7,600 | 39億7347万 | -0.55% |
01/20 | 897 | 897 | 895 | 897 | +0.79% | 2,600 | 39億6904万 | -0.77% |
01/19 | 895 | 900 | 890 | 890 | -0.22% | 5,900 | 39億3807万 | -1.55% |
01/18 | 888 | 898 | 888 | 892 | -0.89% | 7,100 | 39億4692万 | -1.44% |
01/15 | 870 | 904 | 870 | 900 | -3.12% | 27,900 | 39億8232万 | -0.66% |
01/14 | (IR情報)15:30 2020年11月期決算短信〔日本基準〕(連結) |
01/14 | (IR情報)15:30 特別損失の計上、通期業績予想数値と実績値との差異に関するお知らせ |
01/14 | (IR情報)15:30 役員の異動に関するお知らせ |
01/14 | (IR情報)15:30 中期経営計画(数値目標)の取り下げに関するお知らせ |
01/14 | 933 | 942 | 927 | 929 | +0.32% | 10,000 | 41億1063万 | +2.54% |
01/13 | 922 | 933 | 922 | 926 | +0.43% | 12,700 | 40億9736万 | +2.32% |
01/12 | 921 | 928 | 920 | 922 | +0.11% | 10,100 | 40億7966万 | +1.88% |
01/08 | 924 | 929 | 919 | 921 | -0.11% | 15,300 | 40億7524万 | +1.77% |
01/07 | 924 | 924 | 915 | 922 | +0.33% | 14,200 | 40億7966万 | +1.88% |
01/06 | 919 | 919 | 910 | 919 | +0.77% | 14,300 | 40億6639万 | +1.55% |
01/05 | 915 | 921 | 906 | 912 | -0.33% | 16,000 | 40億3541万 | +0.88% |
01/04 | 894 | 915 | 894 | 915 | +2.35% | 7,900 | 40億4869万 | +1.1% |
2020 |
12/30 | 890 | 897 | 890 | 894 | +0.34% | 3,900 | 39億5577万 | -1.22% |
12/29 | 880 | 895 | 879 | 891 | +2.53% | 8,200 | 39億4249万 | -1.66% |
12/28 | 880 | 880 | 861 | 869 | -1.25% | 22,800 | 38億4515万 | -4.19% |
12/25 | 880 | 885 | 880 | 880 | -1.12% | 10,700 | 38億9382万 | -3.19% |
12/24 | 894 | 894 | 885 | 890 | -0.45% | 8,300 | 39億3807万 | -2.31% |
12/23 | 888 | 894 | 886 | 894 | +0.68% | 6,000 | 39億5577万 | -1.97% |
12/22 | 895 | 899 | 888 | 888 | -1% | 6,900 | 39億2922万 | -2.74% |
12/21 | 900 | 902 | 897 | 897 | -0.55% | 4,800 | 39億6904万 | -2.07% |
12/18 | 906 | 909 | 897 | 902 | -0.99% | 5,500 | 39億9116万 | -1.74% |
12/17 | 905 | 911 | 901 | 911 | +0.77% | 5,900 | 40億3099万 | -0.98% |
12/16 | 913 | 925 | 900 | 904 | -0.88% | 10,900 | 40億1万 | -2.06% |
12/15 | 912 | 914 | 908 | 912 | -0.87% | 3,700 | 40億3541万 | -1.41% |
12/14 | 907 | 922 | 905 | 920 | +1.43% | 9,600 | 40億7081万 | -0.86% |
12/11 | 916 | 916 | 899 | 907 | -0.22% | 10,100 | 40億1329万 | -2.47% |
12/10 | 909 | 915 | 905 | 909 | 0% | 4,600 | 40億2214万 | -2.57% |
12/09 | 911 | 915 | 907 | 909 | +0.11% | 2,000 | 40億2214万 | -2.78% |
12/08 | 905 | 915 | 905 | 908 | -0.22% | 5,400 | 40億1771万 | -3.09% |
12/07 | 920 | 922 | 909 | 910 | -1.09% | 5,100 | 40億2656万 | -3.09% |
12/04 | 922 | 922 | 914 | 920 | -0.22% | 4,000 | 40億7081万 | -2.23% |
12/03 | 915 | 926 | 915 | 922 | +0.22% | 7,200 | 40億7966万 | -2.23% |
12/02 | 920 | 920 | 915 | 920 | +0.55% | 1,400 | 40億7081万 | -2.75% |
12/01 | 915 | 922 | 913 | 915 | +0.22% | 5,100 | 40億4869万 | -3.58% |
11/30 | 917 | 923 | 906 | 913 | -0.44% | 4,000 | 40億3984万 | -4.1% |
11/27 | 915 | 922 | 912 | 917 | -0.65% | 4,600 | 40億5754万 | -3.98% |
11/26 | 928 | 928 | 920 | 923 | -0.11% | 4,400 | 40億8409万 | -3.65% |
11/25 | 923 | 925 | 916 | 924 | +1.09% | 3,700 | 40億8851万 | -3.85% |
11/24 | 917 | 930 | 914 | 914 | -1.51% | 10,100 | 40億4426万 | -5.19% |
11/20 | 916 | 928 | 911 | 928 | +1.42% | 4,100 | 41億621万 | -4.03% |
11/19 | 926 | 926 | 915 | 915 | -1.19% | 4,200 | 40億4869万 | -5.67% |
11/18 | (IR情報)15:30 組織変更及び人事異動に関するお知らせ |
11/18 | 930 | 936 | 926 | 926 | +0.87% | 2,900 | 40億9736万 | -4.73% |
11/17 | 941 | 943 | 918 | 918 | -2.96% | 7,300 | 40億6196万 | -5.75% |
11/16 | 945 | 952 | 930 | 946 | -0.53% | 11,500 | 41億8586万 | -3.07% |
11/13 | 963 | 965 | 950 | 951 | -1.14% | 9,600 | 42億798万 | -2.66% |
11/12 | 965 | 970 | 962 | 962 | -0.82% | 3,600 | 42億5665万 | -1.64% |
11/11 | 968 | 981 | 968 | 970 | +0.21% | 5,100 | 42億9205万 | -0.92% |
11/10 | 996 | 996 | 968 | 968 | -1.43% | 7,500 | 42億8320万 | -1.02% |
11/09 | 983 | 983 | 970 | 982 | +1.45% | 5,500 | 43億4515万 | +0.2% |
11/06 | 984 | 984 | 965 | 968 | -0.72% | 6,300 | 42億8320万 | -1.22% |
11/05 | 973 | 976 | 962 | 975 | +1.56% | 3,000 | 43億1418万 | -0.51% |
11/04 | 971 | 979 | 955 | 960 | -0.1% | 4,700 | 42億4780万 | -2.04% |
11/02 | 960 | 973 | 958 | 961 | +0.42% | 5,200 | 42億5223万 | -2.04% |
10/30 | 976 | 976 | 957 | 957 | -1.54% | 5,500 | 42億3453万 | -2.45% |
10/29 | 961 | 972 | 961 | 972 | -0.41% | 4,100 | 43億90万 | -0.92% |
10/28 | 976 | 980 | 971 | 976 | -1.41% | 4,500 | 43億1860万 | -0.51% |
10/27 | 980 | 990 | 959 | 990 | +0.41% | 5,700 | 43億8055万 | +1.02% |
10/26 | 995 | 1,000 | 983 | 986 | -0.9% | 8,800 | 43億6285万 | +0.82% |
10/23 | 985 | 995 | 975 | 995 | +0.91% | 10,300 | 44億267万 | +2.05% |
10/22 | 987 | 998 | 955 | 986 | -1.2% | 16,000 | 43億6285万 | +1.44% |
10/21 | 998 | 1,007 | 998 | 998 | 0% | 11,400 | 44億1595万 | +2.99% |
10/20 | 1,003 | 1,006 | 992 | 998 | 0% | 7,800 | 44億1595万 | +3.42% |
10/19 | 1,010 | 1,015 | 992 | 998 | +0.71% | 16,300 | 44億1595万 | +3.85% |
10/16 | 1,003 | 1,008 | 980 | 991 | -1.2% | 12,400 | 43億8497万 | +3.44% |
10/15 | 996 | 1,017 | 973 | 1,003 | +3.72% | 47,100 | 44億3807万 | +5.14% |
10/14 | 959 | 978 | 951 | 967 | -0.72% | 11,600 | 42億7878万 | +1.79% |
10/13 | 973 | 974 | 959 | 974 | +0.1% | 6,800 | 43億975万 | +2.85% |
10/12 | 965 | 975 | 952 | 973 | +0.83% | 10,500 | 43億533万 | +3.18% |
10/09 | 980 | 990 | 958 | 965 | -1.93% | 8,200 | 42億6993万 | +2.66% |
10/08 | 977 | 1,000 | 969 | 984 | +1.86% | 17,700 | 43億5400万 | +5.13% |
10/07 | 955 | 966 | 950 | 966 | +1.36% | 10,800 | 42億7435万 | +3.76% |
10/06 | 950 | 964 | 934 | 953 | -7.74% | 76,300 | 42億1683万 | +2.69% |
10/05 | (IR情報)15:30 特別損失(投資有価証券評価損)の計上に関するお知らせ |
10/05 | (IR情報)15:30 2020年11月期第3四半期決算短信〔日本基準〕(連結) |
10/05 | 996 | 1,033 | 980 | 1,033 | +6.83% | 65,800 | 45億7081万 | +11.68% |
10/02 | 999 | 1,007 | 950 | 967 | -0.82% | 34,800 | 42億7878万 | +5.22% |
09/30 | 982 | 990 | 973 | 975 | -0.41% | 8,400 | 43億1418万 | +6.44% |
09/29 | 979 | 982 | 970 | 979 | +0.72% | 6,200 | 43億3187万 | +7.23% |
09/28 | 965 | 972 | 959 | 972 | +1.36% | 8,600 | 43億90万 | +6.81% |
09/25 | 955 | 963 | 950 | 959 | +0.42% | 11,100 | 42億4338万 | +5.73% |
09/24 | 988 | 989 | 941 | 955 | -3.14% | 23,600 | 42億2568万 | +5.64% |
09/23 | 987 | 994 | 954 | 986 | +3.35% | 30,000 | 43億6285万 | +9.56% |
09/18 | 959 | 986 | 941 | 954 | +2.69% | 75,600 | 42億2125万 | +6.59% |
09/17 | 909 | 939 | 909 | 929 | +1.53% | 13,100 | 41億1063万 | +4.26% |
09/16 | 917 | 918 | 912 | 915 | -0.22% | 2,100 | 40億4869万 | +3.04% |
09/15 | 910 | 919 | 910 | 917 | +0.99% | 5,700 | 40億5754万 | +3.62% |
09/14 | 909 | 921 | 901 | 908 | +0.67% | 7,600 | 40億1771万 | +2.95% |
09/11 | 899 | 902 | 880 | 902 | +0.22% | 11,000 | 39億9116万 | +2.62% |
09/10 | 917 | 925 | 900 | 900 | -1.85% | 12,400 | 39億8232万 | +2.62% |
09/09 | 893 | 917 | 888 | 917 | +2.23% | 6,100 | 40億5754万 | +4.92% |
09/08 | 900 | 901 | 887 | 897 | -0.22% | 6,700 | 39億6904万 | +2.99% |
09/07 | 886 | 899 | 871 | 899 | +1.7% | 7,900 | 39億7789万 | +3.57% |
09/04 | 878 | 889 | 878 | 884 | -1.45% | 2,900 | 39億1152万 | +2.31% |
09/03 | 890 | 903 | 889 | 897 | +2.16% | 13,000 | 39億6904万 | +3.94% |
09/02 | 868 | 880 | 865 | 878 | +1.15% | 2,500 | 38億8497万 | +1.97% |
09/01 | 868 | 876 | 862 | 868 | -0.34% | 2,700 | 38億4072万 | +0.93% |
08/31 | 873 | 881 | 871 | 871 | -0.57% | 4,800 | 38億5400万 | +1.28% |