2021 |
03/17 | 960 | 969 | 960 | 965 | +0.73% | 5,000 | 42億6993万 | +2.77% |
03/16 | 969 | 975 | 956 | 958 | -0.21% | 11,900 | 42億3895万 | +2.24% |
03/15 | 967 | 967 | 958 | 960 | 0% | 6,500 | 42億4780万 | +2.56% |
03/12 | 963 | 969 | 956 | 960 | -0.21% | 9,800 | 42億4780万 | +2.78% |
03/11 | 953 | 962 | 953 | 962 | +1.05% | 3,100 | 42億5665万 | +3.22% |
03/10 | 950 | 958 | 950 | 952 | +0.21% | 4,300 | 42億1240万 | +2.37% |
03/09 | 950 | 953 | 946 | 950 | 0% | 2,700 | 42億356万 | +2.26% |
03/08 | 938 | 951 | 938 | 950 | +1.93% | 3,300 | 42億356万 | +2.48% |
03/05 | 946 | 948 | 932 | 932 | -1.58% | 6,900 | 41億2391万 | +0.65% |
03/04 | 957 | 963 | 945 | 947 | -1.66% | 5,200 | 41億9028万 | +2.38% |
03/03 | 950 | 964 | 950 | 963 | +1.37% | 7,500 | 42億6108万 | +4.22% |
03/02 | 950 | 950 | 944 | 950 | +0.32% | 4,500 | 42億356万 | +3.04% |
03/01 | 940 | 947 | 940 | 947 | +1.28% | 3,700 | 41億9028万 | +2.93% |
02/26 | 942 | 943 | 932 | 935 | -0.74% | 6,300 | 41億3718万 | +1.85% |
02/25 | 15:30 役員の異動に関するお知らせ |
02/25 | 928 | 942 | 928 | 942 | +1.29% | 6,000 | 41億6816万 | +2.84% |
02/24 | 930 | 936 | 925 | 930 | +0.98% | 8,800 | 41億1506万 | +1.75% |
02/22 | 924 | 928 | 919 | 921 | +0.44% | 5,200 | 40億7524万 | +0.88% |
02/19 | 916 | 921 | 916 | 917 | -0.33% | 4,700 | 40億5754万 | +0.55% |
02/18 | 924 | 924 | 920 | 920 | -0.33% | 2,300 | 40億7081万 | +0.88% |
02/17 | 921 | 925 | 920 | 923 | +0.22% | 6,200 | 40億8409万 | +1.1% |
02/16 | 920 | 923 | 920 | 921 | +0.44% | 2,000 | 40億7524万 | +0.88% |
02/15 | 919 | 922 | 916 | 917 | -0.22% | 6,400 | 40億5754万 | +0.44% |
02/12 | 922 | 923 | 915 | 919 | -0.11% | 4,500 | 40億6639万 | +0.66% |
02/10 | 920 | 922 | 918 | 920 | +0.22% | 3,800 | 40億7081万 | +0.77% |
02/09 | 926 | 926 | 915 | 918 | 0% | 9,300 | 40億6196万 | +0.66% |
02/08 | 920 | 926 | 917 | 918 | +0.22% | 7,700 | 40億6196万 | +0.66% |
02/05 | 919 | 924 | 915 | 916 | -0.11% | 5,700 | 40億5311万 | +0.55% |
02/04 | 920 | 923 | 917 | 917 | -0.22% | 9,200 | 40億5754万 | +0.77% |
02/03 | 922 | 922 | 915 | 919 | +0.55% | 5,700 | 40億6639万 | +1.21% |
02/02 | 921 | 921 | 908 | 914 | +0.44% | 9,200 | 40億4426万 | +0.77% |
02/01 | 914 | 918 | 910 | 910 | -0.44% | 11,800 | 40億2656万 | +0.44% |
01/29 | 920 | 925 | 914 | 914 | -0.44% | 6,100 | 40億4426万 | +0.99% |
01/28 | 905 | 922 | 905 | 918 | +0.44% | 6,000 | 40億6196万 | +1.55% |
01/27 | 915 | 916 | 912 | 914 | 0% | 4,400 | 40億4426万 | +1.22% |
01/26 | 910 | 914 | 905 | 914 | +0.22% | 5,600 | 40億4426万 | +1.22% |
01/25 | 900 | 912 | 900 | 912 | +1.33% | 4,300 | 40億3541万 | +1% |
01/22 | 898 | 900 | 895 | 900 | +0.22% | 3,400 | 39億8232万 | -0.33% |
01/21 | 901 | 903 | 897 | 898 | +0.11% | 7,600 | 39億7347万 | -0.55% |
01/20 | 897 | 897 | 895 | 897 | +0.79% | 2,600 | 39億6904万 | -0.77% |
01/19 | 895 | 900 | 890 | 890 | -0.22% | 5,900 | 39億3807万 | -1.55% |
01/18 | 888 | 898 | 888 | 892 | -0.89% | 7,100 | 39億4692万 | -1.44% |
01/15 | 870 | 904 | 870 | 900 | -3.12% | 27,900 | 39億8232万 | -0.66% |
01/14 | 15:30 2020年11月期決算短信〔日本基準〕(連結) |
01/14 | 15:30 特別損失の計上、通期業績予想数値と実績値との差異に関するお知らせ |
01/14 | 15:30 役員の異動に関するお知らせ |
01/14 | 15:30 中期経営計画(数値目標)の取り下げに関するお知らせ |
01/14 | 933 | 942 | 927 | 929 | +0.32% | 10,000 | 41億1063万 | +2.54% |
01/13 | 922 | 933 | 922 | 926 | +0.43% | 12,700 | 40億9736万 | +2.32% |
01/12 | 921 | 928 | 920 | 922 | +0.11% | 10,100 | 40億7966万 | +1.88% |
01/08 | 924 | 929 | 919 | 921 | -0.11% | 15,300 | 40億7524万 | +1.77% |
01/07 | 924 | 924 | 915 | 922 | +0.33% | 14,200 | 40億7966万 | +1.88% |
01/06 | 919 | 919 | 910 | 919 | +0.77% | 14,300 | 40億6639万 | +1.55% |
01/05 | 915 | 921 | 906 | 912 | -0.33% | 16,000 | 40億3541万 | +0.88% |
01/04 | 894 | 915 | 894 | 915 | +2.35% | 7,900 | 40億4869万 | +1.1% |
2020 |
12/30 | 890 | 897 | 890 | 894 | +0.34% | 3,900 | 39億5577万 | -1.22% |
12/29 | 880 | 895 | 879 | 891 | +2.53% | 8,200 | 39億4249万 | -1.66% |
12/28 | 880 | 880 | 861 | 869 | -1.25% | 22,800 | 38億4515万 | -4.19% |
12/25 | 880 | 885 | 880 | 880 | -1.12% | 10,700 | 38億9382万 | -3.19% |
12/24 | 894 | 894 | 885 | 890 | -0.45% | 8,300 | 39億3807万 | -2.31% |
12/23 | 888 | 894 | 886 | 894 | +0.68% | 6,000 | 39億5577万 | -1.97% |
12/22 | 895 | 899 | 888 | 888 | -1% | 6,900 | 39億2922万 | -2.74% |
12/21 | 900 | 902 | 897 | 897 | -0.55% | 4,800 | 39億6904万 | -2.07% |
12/18 | 906 | 909 | 897 | 902 | -0.99% | 5,500 | 39億9116万 | -1.74% |
12/17 | 905 | 911 | 901 | 911 | +0.77% | 5,900 | 40億3099万 | -0.98% |
12/16 | 913 | 925 | 900 | 904 | -0.88% | 10,900 | 40億1万 | -2.06% |
12/15 | 912 | 914 | 908 | 912 | -0.87% | 3,700 | 40億3541万 | -1.41% |
12/14 | 907 | 922 | 905 | 920 | +1.43% | 9,600 | 40億7081万 | -0.86% |
12/11 | 916 | 916 | 899 | 907 | -0.22% | 10,100 | 40億1329万 | -2.47% |
12/10 | 909 | 915 | 905 | 909 | 0% | 4,600 | 40億2214万 | -2.57% |
12/09 | 911 | 915 | 907 | 909 | +0.11% | 2,000 | 40億2214万 | -2.78% |
12/08 | 905 | 915 | 905 | 908 | -0.22% | 5,400 | 40億1771万 | -3.09% |
12/07 | 920 | 922 | 909 | 910 | -1.09% | 5,100 | 40億2656万 | -3.09% |
12/04 | 922 | 922 | 914 | 920 | -0.22% | 4,000 | 40億7081万 | -2.23% |
12/03 | 915 | 926 | 915 | 922 | +0.22% | 7,200 | 40億7966万 | -2.23% |
12/02 | 920 | 920 | 915 | 920 | +0.55% | 1,400 | 40億7081万 | -2.75% |
12/01 | 915 | 922 | 913 | 915 | +0.22% | 5,100 | 40億4869万 | -3.58% |
11/30 | 917 | 923 | 906 | 913 | -0.44% | 4,000 | 40億3984万 | -4.1% |
11/27 | 915 | 922 | 912 | 917 | -0.65% | 4,600 | 40億5754万 | -3.98% |
11/26 | 928 | 928 | 920 | 923 | -0.11% | 4,400 | 40億8409万 | -3.65% |
11/25 | 923 | 925 | 916 | 924 | +1.09% | 3,700 | 40億8851万 | -3.85% |
11/24 | 917 | 930 | 914 | 914 | -1.51% | 10,100 | 40億4426万 | -5.19% |
11/20 | 916 | 928 | 911 | 928 | +1.42% | 4,100 | 41億621万 | -4.03% |
11/19 | 926 | 926 | 915 | 915 | -1.19% | 4,200 | 40億4869万 | -5.67% |
11/18 | 15:30 組織変更及び人事異動に関するお知らせ |
11/18 | 930 | 936 | 926 | 926 | +0.87% | 2,900 | 40億9736万 | -4.73% |
11/17 | 941 | 943 | 918 | 918 | -2.96% | 7,300 | 40億6196万 | -5.75% |
11/16 | 945 | 952 | 930 | 946 | -0.53% | 11,500 | 41億8586万 | -3.07% |
11/13 | 963 | 965 | 950 | 951 | -1.14% | 9,600 | 42億798万 | -2.66% |
11/12 | 965 | 970 | 962 | 962 | -0.82% | 3,600 | 42億5665万 | -1.64% |
11/11 | 968 | 981 | 968 | 970 | +0.21% | 5,100 | 42億9205万 | -0.92% |
11/10 | 996 | 996 | 968 | 968 | -1.43% | 7,500 | 42億8320万 | -1.02% |
11/09 | 983 | 983 | 970 | 982 | +1.45% | 5,500 | 43億4515万 | +0.2% |
11/06 | 984 | 984 | 965 | 968 | -0.72% | 6,300 | 42億8320万 | -1.22% |
11/05 | 973 | 976 | 962 | 975 | +1.56% | 3,000 | 43億1418万 | -0.51% |
11/04 | 971 | 979 | 955 | 960 | -0.1% | 4,700 | 42億4780万 | -2.04% |
11/02 | 960 | 973 | 958 | 961 | +0.42% | 5,200 | 42億5223万 | -2.04% |
10/30 | 976 | 976 | 957 | 957 | -1.54% | 5,500 | 42億3453万 | -2.45% |
10/29 | 961 | 972 | 961 | 972 | -0.41% | 4,100 | 43億90万 | -0.92% |
10/28 | 976 | 980 | 971 | 976 | -1.41% | 4,500 | 43億1860万 | -0.51% |
10/27 | 980 | 990 | 959 | 990 | +0.41% | 5,700 | 43億8055万 | +1.02% |
10/26 | 995 | 1,000 | 983 | 986 | -0.9% | 8,800 | 43億6285万 | +0.82% |
10/23 | 985 | 995 | 975 | 995 | +0.91% | 10,300 | 44億267万 | +2.05% |
10/22 | 987 | 998 | 955 | 986 | -1.2% | 16,000 | 43億6285万 | +1.44% |
10/21 | 998 | 1,007 | 998 | 998 | 0% | 11,400 | 44億1595万 | +2.99% |
10/20 | 1,003 | 1,006 | 992 | 998 | 0% | 7,800 | 44億1595万 | +3.42% |