2022 |
07/27 | 2,200 | 2,217 | 2,196 | 2,208 | +0.68% | 2,119,300 | 2兆181億 | +0.96% |
07/26 | 2,194 | 2,205 | 2,192 | 2,193 | -0.23% | 1,904,500 | 2兆44億 | +0.37% |
07/25 | 2,176 | 2,203 | 2,174 | 2,198 | +0.87% | 2,556,900 | 2兆89億 | +0.78% |
07/22 | (5%ルール)三井住友トラスト・アセットマネジメント(3.25%)日興アセットマネジメント(1.89%) |
07/22 | 2,210 | 2,216 | 2,176 | 2,179 | -1.18% | 2,736,200 | 1兆9916億 | +0.05% |
07/21 | 2,200 | 2,207 | 2,187 | 2,205 | -0.54% | 2,998,300 | 2兆153億 | +1.47% |
07/20 | 2,209 | 2,230 | 2,197 | 2,217 | +0.91% | 2,529,900 | 2兆263億 | +2.35% |
07/19 | 2,214 | 2,234 | 2,188 | 2,197 | -0.77% | 2,869,400 | 2兆80億 | +1.71% |
07/15 | 2,229 | 2,234 | 2,202 | 2,214 | -0.05% | 2,284,600 | 2兆235億 | +2.74% |
07/14 | 2,202 | 2,235 | 2,201 | 2,215 | +0.45% | 3,875,100 | 2兆245億 | +3.07% |
07/13 | 2,214 | 2,230 | 2,203 | 2,205 | -0.09% | 2,562,900 | 2兆153億 | +2.85% |
07/12 | 2,222 | 2,229 | 2,196 | 2,207 | -0.81% | 3,796,100 | 2兆171億 | +3.18% |
07/11 | 2,203 | 2,229 | 2,203 | 2,225 | +2.25% | 3,920,500 | 2兆336億 | +4.31% |
07/08 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |
07/08 | 2,213 | 2,220 | 2,168 | 2,176 | -1.58% | 4,321,600 | 1兆9888億 | +2.35% |
07/07 | 2,197 | 2,223 | 2,193 | 2,211 | +0.77% | 4,393,300 | 2兆208億 | +4.24% |
07/06 | (5%ルール)三井住友トラスト・アセットマネジメント(3.24%)日興アセットマネジメント(1.91%) |
07/06 | 2,154 | 2,199 | 2,154 | 2,194 | +2.14% | 4,821,200 | 2兆53億 | +3.78% |
07/05 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
07/05 | 2,160 | 2,164 | 2,142 | 2,148 | -0.56% | 2,764,400 | 1兆9632億 | +1.9% |
07/04 | (5%ルール)三菱UFJモルガン・スタンレー証券(1.49%)三菱UFJ信託銀行(3.45%)三菱UFJ国際投信(1.01%) |
07/04 | 2,158 | 2,173 | 2,124 | 2,160 | +0.75% | 4,315,900 | 1兆9742億 | +2.76% |
07/01 | 2,145 | 2,157 | 2,134 | 2,144 | +0.28% | 4,138,900 | 1兆9596億 | +2.34% |
06/30 | (IR情報)11:00 (開示事項の経過)Myanmar Brewery Limitedの株式譲渡に伴う子会社の異動に関する基本合意について |
06/30 | 2,150 | 2,163 | 2,131 | 2,138 | -0.93% | 6,292,800 | 1兆9541億 | +2.39% |
06/29 | 2,168 | 2,192 | 2,157 | 2,158 | -1.73% | 7,189,700 | 1兆9724億 | +3.65% |
06/28 | 2,155 | 2,196 | 2,146 | 2,196 | +1.1% | 3,711,200 | 2兆71億 | +5.88% |
06/27 | 2,183 | 2,198 | 2,166 | 2,172 | +0.14% | 3,181,900 | 1兆9852億 | +5.28% |
06/24 | 2,168 | 2,176 | 2,153 | 2,169 | -0.73% | 2,699,400 | 1兆9824億 | +5.65% |
06/23 | 2,173 | 2,204 | 2,173 | 2,185 | +1.25% | 3,850,400 | 1兆9970億 | +6.95% |
06/22 | 2,155 | 2,172 | 2,145 | 2,158 | +0.19% | 3,423,900 | 1兆9724億 | +6.15% |
06/21 | 2,123 | 2,157 | 2,111 | 2,154 | +2.33% | 3,791,200 | 1兆9687億 | +6.42% |
06/20 | 2,113 | 2,117 | 2,091 | 2,105 | -0.09% | 2,760,200 | 1兆9239億 | +4.57% |
06/17 | 2,039 | 2,111 | 2,037 | 2,107 | +2.18% | 5,275,100 | 1兆9257億 | +4.93% |
06/16 | 2,054 | 2,084 | 2,052 | 2,062 | +1.43% | 2,948,200 | 1兆8846億 | +3.05% |
06/15 | 2,068 | 2,083 | 2,033 | 2,033 | -1.21% | 3,384,700 | 1兆8581億 | +1.85% |
06/14 | 2,050 | 2,077 | 2,050 | 2,058 | -0.91% | 2,847,300 | 1兆8810億 | +3.31% |
06/14 | (空売り報告)Societe Generale 4,421,313株(0.48%)-0.08%義務消失 |
06/13 | 2,064 | 2,083 | 2,048 | 2,077 | -0.1% | 3,231,100 | 1兆8983億 | +4.53% |
06/10 | 2,071 | 2,104 | 2,057 | 2,079 | -0.05% | 3,605,200 | 1兆9002億 | +5% |
06/09 | 2,065 | 2,093 | 2,063 | 2,080 | +0.58% | 3,370,400 | 1兆9011億 | +5.32% |
06/09 | (空売り報告)Societe Generale 5,146,013株(0.56%)再IN |
06/08 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |
06/08 | 2,068 | 2,073 | 2,052 | 2,068 | +0.24% | 3,125,900 | 1兆8901億 | +5.08% |
06/07 | 2,054 | 2,067 | 2,041 | 2,063 | +0.29% | 3,395,600 | 1兆8855億 | +5.15% |
06/06 | 2,041 | 2,064 | 2,040 | 2,057 | +0.78% | 2,760,800 | 1兆8800億 | +5.27% |
06/03 | (IR情報)15:30 自己株式の取得状況に関するお知らせ |
06/03 | 2,050 | 2,059 | 2,034 | 2,041 | +0.1% | 2,770,100 | 1兆8654億 | +4.94% |
06/02 | 2,030 | 2,043 | 2,015 | 2,039 | -0.2% | 2,250,900 | 1兆8636億 | +5.32% |
06/01 | 2,001 | 2,046 | 1,998 | 2,043 | +2.51% | 3,668,700 | 1兆8673億 | +6.02% |
05/31 | 1,987 | 2,015 | 1,984 | 1,993 | -0.15% | 6,411,800 | 1兆8216億 | +3.91% |
05/30 | 1,975 | 2,004 | 1,973 | 1,996 | +1.32% | 5,227,800 | 1兆8243億 | +4.5% |
05/27 | 1,988 | 1,988 | 1,957 | 1,970 | -0.4% | 3,439,600 | 1兆8005億 | +3.68% |
05/26 | 1,965 | 1,993 | 1,964 | 1,978 | +0.76% | 3,679,700 | 1兆8078億 | +4.55% |
05/25 | 1,946 | 1,972 | 1,937 | 1,963 | +1.87% | 4,588,700 | 1兆7941億 | +4.14% |
05/24 | 1,920 | 1,935 | 1,913 | 1,927 | -0.16% | 2,924,600 | 1兆7612億 | +2.61% |
05/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,519,482株(0.49%)-0.02%義務消失 |
05/23 | 1,936 | 1,955 | 1,929 | 1,930 | +0.52% | 2,563,300 | 1兆7640億 | +3.1% |
05/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 4,696,810株(0.51%)再IN |
05/20 | 1,925 | 1,943 | 1,919 | 1,920 | +0.05% | 3,094,100 | 1兆7548億 | +2.89% |
05/19 | 1,905 | 1,925 | 1,892 | 1,919 | -0.93% | 3,090,900 | 1兆7539億 | +3.23% |
05/18 | 1,893 | 1,940 | 1,892 | 1,937 | +2.87% | 4,213,700 | 1兆7704億 | +4.48% |
05/17 | 1,960 | 1,962 | 1,883 | 1,883 | -4.27% | 6,128,000 | 1兆7210億 | +1.95% |
05/16 | 1,977 | 1,994 | 1,958 | 1,967 | +0.82% | 4,049,500 | 1兆7978億 | +6.67% |
05/13 | 1,929 | 1,962 | 1,908 | 1,951 | +1.46% | 3,761,900 | 1兆7832億 | +6.15% |
05/12 | (IR情報)16:30 信託型株式報酬の継続に伴う第三者割当による自己株式処分に関するお知らせ |
05/12 | (IR情報)15:30 ソーシャルボンド発行に関するお知らせ |
05/12 | (IR情報)15:30 2022年12月期第1四半期決算短信〔IFRS〕(連結) |
05/12 | 1,930 | 1,937 | 1,909 | 1,923 | -0.98% | 2,384,800 | 1兆7576億 | +4.91% |
05/11 | 1,936 | 1,947 | 1,909 | 1,942 | +1.3% | 3,579,900 | 1兆7749億 | +6.12% |
05/10 | 1,914 | 1,926 | 1,906 | 1,917 | -0.05% | 3,063,800 | 1兆7521億 | +5.04% |
05/09 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |
05/09 | 1,946 | 1,947 | 1,906 | 1,918 | -1.54% | 2,561,200 | 1兆7530億 | +5.21% |
05/06 | 1,920 | 1,949 | 1,913 | 1,948 | +1.67% | 4,437,900 | 1兆7804億 | +7.03% |
05/02 | 1,901 | 1,918 | 1,898 | 1,916 | +0.79% | 2,422,800 | 1兆7512億 | +5.51% |
04/28 | 1,860 | 1,901 | 1,852 | 1,901 | +1.01% | 3,918,800 | 1兆7375億 | +4.85% |
04/27 | 1,920 | 1,927 | 1,880 | 1,882 | +2.73% | 8,260,500 | 1兆7201億 | +3.98% |
04/26 | 1,810 | 1,832 | 1,810 | 1,832 | +1.38% | 3,217,200 | 1兆6744億 | +1.33% |
04/25 | 1,791 | 1,809 | 1,790 | 1,807 | -0.55% | 2,206,800 | 1兆6515億 | -0.06% |
04/22 | 1,800 | 1,821 | 1,798 | 1,817 | +0.5% | 2,665,300 | 1兆6607億 | +0.5% |
04/21 | 1,782 | 1,808 | 1,781 | 1,808 | +1.23% | 2,992,000 | 1兆6525億 | 0% |
04/20 | 1,778 | 1,790 | 1,766 | 1,786 | +0.96% | 2,209,300 | 1兆6324億 | -1.16% |
04/19 | 1,785 | 1,793 | 1,760 | 1,769 | +0.34% | 2,429,600 | 1兆6168億 | -2.1% |
04/18 | 1,775 | 1,776 | 1,747 | 1,763 | -1.89% | 3,349,800 | 1兆6113億 | -2.38% |
04/15 | 1,799 | 1,813 | 1,796 | 1,797 | +0.11% | 1,946,700 | 1兆6424億 | -0.5% |
04/14 | 1,780 | 1,795 | 1,776 | 1,795 | +0.67% | 1,950,900 | 1兆6406億 | -0.61% |
04/14 | (空売り報告)JPM Securities Japan Co Ltd. 4,398,048株(0.48%)-0.17%義務消失 |
04/13 | 1,763 | 1,789 | 1,759 | 1,783 | +1.31% | 3,254,900 | 1兆6296億 | -1.16% |
04/12 | 1,763 | 1,774 | 1,758 | 1,760 | -0.06% | 2,962,600 | 1兆6086億 | -2.44% |
04/12 | (空売り報告)JPM Securities Japan Co Ltd. 5,999,618株(0.65%)再IN |
04/11 | 1,754 | 1,774 | 1,753 | 1,761 | -0.79% | 4,016,500 | 1兆6095億 | -2.38% |
04/08 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |
04/08 | 1,765 | 1,775 | 1,759 | 1,775 | +0.06% | 4,234,500 | 1兆6223億 | -1.77% |
04/07 | 1,761 | 1,774 | 1,744 | 1,774 | -1.33% | 4,813,600 | 1兆6214億 | -1.99% |
04/07 | (空売り報告)JPM Securities Japan Co Ltd. 2,483,592株(0.27%)-0.26%義務消失 |
04/06 | (5%ルール)三井住友トラスト・アセットマネジメント(3.59%)日興アセットマネジメント(1.84%) |
04/06 | 1,815 | 1,819 | 1,794 | 1,798 | -1.37% | 3,951,200 | 1兆6433億 | -0.77% |
04/05 | 1,834 | 1,836 | 1,813 | 1,823 | -0.82% | 3,062,400 | 1兆6662億 | +0.39% |
04/04 | 1,844 | 1,848 | 1,831 | 1,838 | +0.16% | 1,965,500 | 1兆6799億 | +1.04% |
04/04 | (空売り報告)JPM Securities Japan Co Ltd. 4,849,411株(0.53%)再IN |
04/04 | (空売り報告)Barclays Bank PLC 7,527,601株(0.82%)+0.05% |
04/04 | (空売り報告)三菱UFJモルガン・スタンレー証券 2,293,310株(0.25%)-0.25%義務消失 |
04/01 | 1,815 | 1,836 | 1,805 | 1,835 | +0.33% | 2,353,400 | 1兆6771億 | +0.77% |
04/01 | (空売り報告)JPM Securities Japan Co Ltd. 2,791,575株(0.3%)-0.29%義務消失 |
04/01 | (空売り報告)Barclays Bank PLC 7,076,801株(0.77%)+0.23% |
03/31 | 1,844 | 1,850 | 1,825 | 1,829 | -1.35% | 3,482,800 | 1兆6717億 | +0.22% |
03/30 | 1,861 | 1,866 | 1,834 | 1,854 | -0.32% | 3,003,400 | 1兆6945億 | +1.31% |
03/30 | (空売り報告)三菱UFJモルガン・スタンレー証券 4,573,310株(0.5%)再IN |
03/29 | 1,866 | 1,872 | 1,847 | 1,860 | +0.59% | 2,822,100 | 1兆7000億 | +1.31% |
03/29 | (空売り報告)三菱UFJモルガン・スタンレー証券 4,554,710株(0.49%)-0.05%義務消失 |
03/28 | 1,832 | 1,856 | 1,822 | 1,849 | +0.93% | 2,445,600 | 1兆6899億 | +0.33% |
03/25 | 1,841 | 1,851 | 1,828 | 1,832 | +0.27% | 2,452,000 | 1兆6744億 | -0.92% |
03/24 | 1,820 | 1,830 | 1,815 | 1,827 | -0.49% | 2,978,100 | 1兆6698億 | -1.56% |
03/23 | 1,838 | 1,846 | 1,832 | 1,836 | +1.1% | 2,562,600 | 1兆6781億 | -1.4% |
03/22 | 1,831 | 1,843 | 1,815 | 1,816 | -0.38% | 2,963,300 | 1兆6598億 | -2.63% |
03/18 | 1,815 | 1,828 | 1,811 | 1,823 | +1.17% | 4,808,600 | 1兆6662億 | -2.41% |
03/17 | 1,803 | 1,808 | 1,781 | 1,802 | +0.95% | 3,398,900 | 1兆6470億 | -3.69% |
03/17 | (空売り報告)JPM Securities Japan Co Ltd. 5,435,061株(0.59%)-0.03% |
03/16 | 1,810 | 1,814 | 1,782 | 1,785 | -0.17% | 3,063,000 | 1兆6314億 | -4.75% |
03/15 | 1,770 | 1,809 | 1,764 | 1,788 | +1.88% | 3,421,600 | 1兆6342億 | -4.79% |
03/14 | 1,755 | 1,774 | 1,748 | 1,755 | +0.46% | 3,641,300 | 1兆6040億 | -6.75% |
03/11 | 1,768 | 1,773 | 1,739 | 1,747 | -3.05% | 4,988,600 | 1兆5967億 | -7.37% |
03/11 | (空売り報告)三菱UFJモルガン・スタンレー証券 4,961,010株(0.54%)新規 |
03/10 | 1,795 | 1,817 | 1,783 | 1,802 | +2.5% | 3,437,400 | 1兆6470億 | -4.71% |
03/10 | (空売り報告)JPM Securities Japan Co Ltd. 5,757,262株(0.62%)+0.06% |
03/09 | 1,773 | 1,788 | 1,755 | 1,758 | -0.57% | 2,993,300 | 1兆6068億 | -7.13% |
03/09 | (空売り報告)JPM Securities Japan Co Ltd. 5,170,578株(0.56%)再IN |
03/08 | (自社株買い)取締役会(2022年2月14日)での決議状況(取得期間2022年2月15日~2023年2月14日) |
03/08 | 1,776 | 1,791 | 1,764 | 1,768 | -0.45% | 3,655,600 | 1兆6159億 | -6.75% |
03/07 | 1,827 | 1,833 | 1,763 | 1,776 | -3.06% | 4,820,400 | 1兆6232億 | -6.48% |
03/04 | 1,835 | 1,860 | 1,829 | 1,832 | -1.24% | 3,748,600 | 1兆6744億 | -3.63% |
03/03 | 1,830 | 1,876 | 1,829 | 1,855 | +1.98% | 3,738,700 | 1兆6954億 | -2.42% |
03/02 | 1,864 | 1,877 | 1,812 | 1,819 | -3.45% | 5,044,800 | 1兆6625億 | -4.36% |
03/02 | (空売り報告)Barclays Bank PLC 5,005,501株(0.54%)-0.06% |
03/01 | (空売り報告)Barclays Bank PLC 5,538,301株(0.6%)-0.28% |