| 2018 |
| 04/24 | 3,085 | 3,087 | 3,053 | 3,075 | +0.16% | 2,215,800 | 2兆8105億 | +3.22% |
| 04/23 | 3,121 | 3,132 | 3,067 | 3,070 | -1.73% | 1,990,300 | 2兆8059億 | +3.26% |
| 04/20 | 3,134 | 3,153 | 3,113 | 3,124 | -0.32% | 2,220,500 | 2兆8553億 | +5.22% |
| 04/19 | 3,181 | 3,194 | 3,131 | 3,134 | -1.88% | 2,690,500 | 2兆8644億 | +5.74% |
| 04/18 | 3,160 | 3,199 | 3,138 | 3,194 | +2.54% | 3,554,500 | 2兆9193億 | +8.01% |
| 04/17 | 3,068 | 3,119 | 3,051 | 3,115 | +0.71% | 3,163,000 | 2兆8471億 | +5.7% |
| 04/16 | 3,050 | 3,099 | 3,033 | 3,093 | +1.61% | 2,210,300 | 2兆8270億 | +5.28% |
| 04/13 | 3,042 | 3,055 | 3,016 | 3,044 | 0% | 2,792,700 | 2兆7822億 | +3.93% |
| 04/12 | 2,993 | 3,056 | 2,993 | 3,044 | +1.77% | 1,977,300 | 2兆7822億 | +4.25% |
| 04/11 | 3,049 | 3,050 | 2,986 | 2,991 | -2.22% | 2,580,100 | 2兆7337億 | +2.82% |
| 04/10 | 3,091 | 3,134 | 3,058 | 3,059 | -1.51% | 3,192,200 | 2兆7959億 | +5.48% |
| 04/09 | 15:30 譲渡制限付株式報酬(業績条件付)としての自己株式の処分に関するお知らせ |
| 04/09 | 3,050 | 3,131 | 3,030 | 3,106 | +2.68% | 2,963,900 | 2兆8388億 | +7.51% |
| 04/06 | 3,022 | 3,054 | 2,978 | 3,025 | -0.26% | 3,192,600 | 2兆7648億 | +5.29% |
| 04/05 | 2,995 | 3,045 | 2,982 | 3,033 | +2.22% | 3,504,200 | 2兆7721億 | +5.97% |
| 04/04 | 2,939 | 2,981 | 2,918 | 2,967 | +2.66% | 3,675,900 | 2兆7118億 | +4.03% |
| 04/03 | 2,825 | 2,899 | 2,822 | 2,890 | +1.4% | 2,514,300 | 2兆6414億 | +1.58% |
| 04/02 | 2,837 | 2,871 | 2,826 | 2,850 | +0.6% | 1,769,300 | 2兆6049億 | +0.25% |
| 03/30 | 2,822 | 2,842 | 2,801 | 2,833 | +0.68% | 2,053,100 | 2兆5893億 | -0.21% |
| 03/29 | 2,821 | 2,827 | 2,772 | 2,814 | +1.55% | 3,983,400 | 2兆5719億 | -0.74% |
| 03/28 | 2,789 | 2,793 | 2,725 | 2,771 | -1.98% | 4,715,900 | 2兆5326億 | -2.22% |
| 03/27 | 2,793 | 2,849 | 2,792 | 2,827 | +1.25% | 4,511,200 | 2兆5838億 | -0.28% |
| 03/26 | 2,778 | 2,793 | 2,744 | 2,792 | -1.17% | 3,595,300 | 2兆5518億 | -1.52% |
| 03/23 | 2,842 | 2,855 | 2,815 | 2,825 | -2.32% | 3,259,500 | 2兆5820億 | -0.28% |
| 03/22 | 2,892 | 2,920 | 2,879 | 2,892 | -0.17% | 2,498,500 | 2兆6432億 | +2.23% |
| 03/20 | 2,927 | 2,927 | 2,876 | 2,897 | -1.5% | 2,453,400 | 2兆6478億 | +2.91% |
| 03/19 | 2,960 | 2,965 | 2,924 | 2,941 | -0.71% | 1,810,200 | 2兆6880億 | +5.04% |
| 03/16 | 2,990 | 3,002 | 2,941 | 2,962 | -1.23% | 4,251,800 | 2兆7072億 | +6.43% |
| 03/15 | 2,932 | 2,999 | 2,927 | 2,999 | +1.35% | 3,276,200 | 2兆7410億 | +8.38% |
| 03/14 | 2,938 | 2,960 | 2,932 | 2,959 | +0.71% | 2,755,800 | 2兆7045億 | +7.6% |
| 03/13 | 2,895 | 2,942 | 2,891 | 2,938 | +1.21% | 2,919,500 | 2兆6853億 | +7.5% |
| 03/12 | 2,911 | 2,925 | 2,884 | 2,903 | +1.29% | 2,791,200 | 2兆6533億 | +6.57% |
| 03/09 | 2,850 | 2,892 | 2,826 | 2,866 | +2.07% | 5,797,300 | 2兆6195億 | +5.37% |
| 03/08 | 2,800 | 2,809 | 2,784 | 2,808 | +1.15% | 4,282,000 | 2兆5665億 | +3.35% |
| 03/07 | 2,762 | 2,808 | 2,757 | 2,776 | -0.04% | 2,945,200 | 2兆5372億 | +2.28% |
| 03/06 | 2,799 | 2,800 | 2,746 | 2,777 | +0.54% | 2,999,700 | 2兆5381億 | +2.32% |
| 03/05 | 2,717 | 2,763 | 2,713 | 2,762 | +1.4% | 2,435,600 | 2兆5244億 | +1.73% |
| 03/02 | 2,689 | 2,729 | 2,680 | 2,724 | -0.55% | 2,747,100 | 2兆4897億 | +0.26% |
| 03/01 | 2,751 | 2,759 | 2,725 | 2,739 | -1.44% | 2,409,100 | 2兆5034億 | +0.62% |
| 02/28 | 2,769 | 2,800 | 2,758 | 2,779 | -0.64% | 2,978,500 | 2兆5400億 | +1.98% |
| 02/27 | 2,845 | 2,845 | 2,790 | 2,797 | -1.27% | 2,220,700 | 2兆5564億 | +2.53% |
| 02/26 | 2,791 | 2,842 | 2,769 | 2,833 | +3.06% | 2,551,900 | 2兆5893億 | +3.89% |
| 02/23 | 2,750 | 2,765 | 2,720 | 2,749 | -0.04% | 1,462,000 | 2兆5125億 | +0.95% |
| 02/22 | 2,750 | 2,761 | 2,729 | 2,750 | -1.4% | 1,915,200 | 2兆5135億 | +1.1% |
| 02/21 | 2,786 | 2,808 | 2,772 | 2,789 | -0.07% | 2,191,200 | 2兆5491億 | +2.57% |
| 02/20 | 2,813 | 2,845 | 2,772 | 2,791 | -1.03% | 2,943,300 | 2兆5509億 | +2.8% |
| 02/19 | 2,773 | 2,828 | 2,760 | 2,820 | +2.32% | 3,103,400 | 2兆5774億 | +4.06% |
| 02/16 | 2,708 | 2,769 | 2,692 | 2,756 | +1.25% | 4,372,800 | 2兆5189億 | +1.85% |
| 02/15 | 2,694 | 2,753 | 2,670 | 2,722 | +7% | 5,343,200 | 2兆4879億 | +0.59% |
| 02/14 | 15:30 剰余金の配当に関するお知らせ |
| 02/14 | 15:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 02/14 | 15:30 2017年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 2,513 | 2,551 | 2,508 | 2,544 | +1.52% | 2,908,400 | 2兆3252億 | -6.09% |
| 02/13 | 2,550 | 2,555 | 2,497 | 2,506 | -0.91% | 3,212,900 | 2兆2904億 | -7.94% |
| 02/09 | 2,499 | 2,539 | 2,499 | 2,529 | -1.63% | 3,193,700 | 2兆3115億 | -7.6% |
| 02/08 | 2,568 | 2,601 | 2,553 | 2,571 | +0.27% | 2,150,600 | 2兆3498億 | -6.51% |
| 02/07 | 2,571 | 2,648 | 2,564 | 2,564 | +0.87% | 3,907,300 | 2兆3434億 | -7.14% |
| 02/06 | 2,613 | 2,616 | 2,499 | 2,542 | -6.3% | 4,518,900 | 2兆3233億 | -8.33% |
| 02/05 | 2,790 | 2,807 | 2,711 | 2,713 | -3.18% | 2,409,800 | 2兆4796億 | -2.62% |
| 02/02 | 2,766 | 2,806 | 2,760 | 2,802 | +0.72% | 1,860,900 | 2兆5610億 | +0.25% |
| 02/01 | 2,733 | 2,785 | 2,733 | 2,782 | +2.24% | 1,912,400 | 2兆5427億 | -0.64% |
| 01/31 | 2,769 | 2,798 | 2,721 | 2,721 | -2.19% | 3,554,300 | 2兆4869億 | -2.99% |
| 01/30 | 2,807 | 2,821 | 2,768 | 2,782 | -1.14% | 2,625,400 | 2兆5427億 | -1.07% |
| 01/29 | 2,819 | 2,826 | 2,806 | 2,814 | -0.04% | 1,954,300 | 2兆5719億 | 0% |
| 01/26 | 2,830 | 2,836 | 2,802 | 2,815 | -0.53% | 2,310,800 | 2兆5729億 | -0.11% |
| 01/25 | 2,821 | 2,845 | 2,790 | 2,830 | -0.18% | 2,829,500 | 2兆5866億 | +0.32% |
| 01/24 | 2,835 | 2,845 | 2,822 | 2,835 | -0.25% | 2,317,700 | 2兆5911億 | +0.46% |
| 01/23 | 2,799 | 2,842 | 2,796 | 2,842 | +2.16% | 2,809,000 | 2兆5975億 | +0.67% |
| 01/22 | 2,725 | 2,782 | 2,707 | 2,782 | +2.39% | 2,538,700 | 2兆5427億 | -1.42% |
| 01/19 | 2,700 | 2,737 | 2,690 | 2,717 | +1.12% | 2,302,200 | 2兆4833億 | -3.82% |
| 01/18 | 2,745 | 2,754 | 2,686 | 2,687 | -1.43% | 2,673,300 | 2兆4559億 | -5.09% |
| 01/17 | 2,720 | 2,738 | 2,698 | 2,726 | +1.64% | 3,399,900 | 2兆4915億 | -3.81% |
| 01/16 | 2,675 | 2,698 | 2,673 | 2,682 | +0.15% | 1,545,100 | 2兆4513億 | -5.4% |
| 01/15 | 2,704 | 2,720 | 2,674 | 2,678 | -1.4% | 2,447,700 | 2兆4476億 | -5.47% |
| 01/12 | 2,715 | 2,734 | 2,702 | 2,716 | -0.73% | 3,104,300 | 2兆4824億 | -4.1% |
| 01/11 | 2,788 | 2,797 | 2,732 | 2,736 | -2.36% | 4,168,400 | 2兆5007億 | -3.29% |
| 01/10 | 2,831 | 2,840 | 2,802 | 2,802 | -2.3% | 2,835,700 | 2兆5610億 | -0.81% |
| 01/09 | 2,869 | 2,878 | 2,857 | 2,868 | -0.52% | 2,620,200 | 2兆6213億 | +1.77% |
| 01/05 | 2,869 | 2,885 | 2,845 | 2,883 | +0.63% | 2,415,800 | 2兆6350億 | +2.67% |
| 01/04 | 2,844 | 2,872 | 2,830 | 2,865 | +0.84% | 2,632,300 | 2兆6186億 | +2.43% |
| 2017 |
| 12/29 | 2,860 | 2,863 | 2,837 | 2,841 | -0.8% | 1,085,000 | 2兆5966億 | +1.94% |
| 12/28 | 2,880 | 2,889 | 2,858 | 2,864 | -0.42% | 977,800 | 2兆6176億 | +3.02% |
| 12/27 | 2,891 | 2,894 | 2,872 | 2,876 | -1.81% | 1,482,200 | 2兆6286億 | +3.75% |
| 12/26 | 2,927 | 2,949 | 2,923 | 2,929 | +0.03% | 1,404,200 | 2兆6771億 | +6.01% |
| 12/25 | 2,910 | 2,935 | 2,903 | 2,928 | +0.48% | 919,400 | 2兆6761億 | +6.36% |
| 12/22 | 2,876 | 2,927 | 2,876 | 2,914 | +1.11% | 1,870,700 | 2兆6633億 | +6.31% |
| 12/21 | 2,847 | 2,885 | 2,846 | 2,882 | +1.19% | 2,354,000 | 2兆6341億 | +5.53% |
| 12/20 | 2,851 | 2,867 | 2,841 | 2,848 | -1.62% | 2,105,800 | 2兆6030億 | +4.71% |
| 12/19 | 2,918 | 2,919 | 2,881 | 2,895 | -0.45% | 2,399,400 | 2兆6460億 | +6.75% |
| 12/18 | 2,890 | 2,916 | 2,875 | 2,908 | +1.93% | 3,464,100 | 2兆6579億 | +7.62% |
| 12/15 | 2,842 | 2,878 | 2,828 | 2,853 | +0.35% | 3,440,100 | 2兆6076億 | +5.94% |
| 12/14 | 2,812 | 2,848 | 2,811 | 2,843 | +0.53% | 2,469,200 | 2兆5985億 | +5.88% |
| 12/13 | 2,824 | 2,840 | 2,808 | 2,828 | -0.91% | 2,750,700 | 2兆5847億 | +5.56% |
| 12/12 | 2,840 | 2,873 | 2,836 | 2,854 | -0.31% | 2,469,800 | 2兆6085億 | +6.81% |
| 12/11 | 2,800 | 2,866 | 2,794 | 2,863 | +3.21% | 3,066,800 | 2兆6167億 | +7.51% |
| 12/08 | 2,710 | 2,783 | 2,707 | 2,774 | +1.17% | 5,348,900 | 2兆5354億 | +4.4% |
| 12/07 | 2,636 | 2,747 | 2,634 | 2,742 | +3.82% | 4,649,000 | 2兆5061億 | +3.35% |
| 12/06 | 2,627 | 2,653 | 2,621 | 2,641 | +0.11% | 3,026,300 | 2兆4138億 | -0.38% |
| 12/05 | 2,642 | 2,651 | 2,617 | 2,638 | -0.49% | 2,452,500 | 2兆4111億 | -0.53% |
| 12/04 | 2,676 | 2,684 | 2,650 | 2,651 | +0.49% | 1,665,400 | 2兆4230億 | -0.15% |
| 12/01 | 2,650 | 2,667 | 2,631 | 2,638 | +0.3% | 2,849,100 | 2兆4111億 | -0.68% |
| 11/30 | 2,621 | 2,641 | 2,608 | 2,630 | +1.04% | 5,193,000 | 2兆4038億 | -1.05% |
| 11/29 | 2,635 | 2,638 | 2,593 | 2,603 | -0.84% | 3,036,600 | 2兆3791億 | -2.29% |
| 11/28 | 2,631 | 2,643 | 2,609 | 2,625 | +0.23% | 1,704,400 | 2兆3992億 | -1.65% |
