2018 |
08/23 | 2,562 | 2,572 | 2,558 | 2,567 | +0.39% | 1,912,000 | 2兆3462億 | -6.45% |
08/22 | 2,542 | 2,563 | 2,531 | 2,557 | +0.59% | 1,606,500 | 2兆3370億 | -7.39% |
08/21 | 2,540 | 2,559 | 2,526 | 2,542 | 0% | 1,694,400 | 2兆3233億 | -8.5% |
08/20 | 2,550 | 2,562 | 2,541 | 2,542 | -0.66% | 1,333,500 | 2兆3233億 | -9.08% |
08/17 | 2,559 | 2,577 | 2,548 | 2,559 | +0.67% | 1,866,600 | 2兆3389億 | -8.96% |
08/16 | 2,521 | 2,547 | 2,503 | 2,542 | +0.39% | 2,808,900 | 2兆3233億 | -9.99% |
08/15 | 2,581 | 2,581 | 2,523 | 2,532 | -3.03% | 3,291,100 | 2兆3142億 | -10.75% |
08/14 | 2,576 | 2,612 | 2,561 | 2,611 | +1.67% | 2,218,800 | 2兆3864億 | -8.42% |
08/13 | 2,560 | 2,594 | 2,558 | 2,568 | -0.73% | 2,849,900 | 2兆3471億 | -10.3% |
08/10 | 2,597 | 2,608 | 2,583 | 2,587 | +0.04% | 2,997,100 | 2兆3645億 | -10.05% |
08/09 | 2,572 | 2,599 | 2,562 | 2,586 | +0.58% | 2,522,600 | 2兆3636億 | -10.49% |
08/08 | 2,687 | 2,687 | 2,570 | 2,571 | -5.93% | 6,043,600 | 2兆3498億 | -11.41% |
08/07 | 15:30 (訂正)「2018年12月期第1四半期決算短信[IFRS](連結)補足説明資料」の一部訂正について |
08/07 | 15:30 2018年12月期第2四半期決算短信[IFRS](連結) |
08/07 | 2,721 | 2,742 | 2,692 | 2,733 | -0.4% | 3,534,800 | 2兆4979億 | -6.21% |
08/06 | 2,788 | 2,803 | 2,742 | 2,744 | -1.58% | 2,731,900 | 2兆5080億 | -6.03% |
08/03 | 2,833 | 2,837 | 2,785 | 2,788 | -2.14% | 3,087,400 | 2兆5482億 | -4.81% |
08/02 | 2,885 | 2,898 | 2,844 | 2,849 | -1.25% | 2,629,400 | 2兆6039億 | -2.93% |
08/01 | 15:30 自己株式の取得状況に関するお知らせ |
08/01 | 2,891 | 2,897 | 2,872 | 2,885 | +0.98% | 2,436,100 | 2兆6368億 | -1.8% |
07/31 | 15:30 当社子会社の商号変更に関するお知らせ |
07/31 | 2,909 | 2,912 | 2,849 | 2,857 | -2.79% | 4,494,100 | 2兆6112億 | -2.82% |
07/30 | 2,931 | 2,962 | 2,921 | 2,939 | -0.03% | 5,746,800 | 2兆6862億 | -0.17% |
07/27 | 2,944 | 2,968 | 2,933 | 2,940 | -1.41% | 3,440,300 | 2兆6871億 | -0.24% |
07/26 | 2,981 | 2,993 | 2,953 | 2,982 | -0.53% | 2,906,200 | 2兆7255億 | +1.02% |
07/25 | 3,005 | 3,010 | 2,993 | 2,998 | -0.23% | 2,370,900 | 2兆7401億 | +1.49% |
07/24 | 3,064 | 3,080 | 3,003 | 3,005 | -2.15% | 2,317,400 | 2兆7465億 | +1.8% |
07/23 | 3,045 | 3,089 | 3,039 | 3,071 | +0.79% | 2,415,200 | 2兆8068億 | +4.03% |
07/20 | 3,020 | 3,063 | 3,017 | 3,047 | +2.11% | 2,733,500 | 2兆7849億 | +3.32% |
07/19 | 2,986 | 2,993 | 2,959 | 2,984 | -0.1% | 2,240,500 | 2兆7273億 | +1.15% |
07/18 | 3,026 | 3,026 | 2,983 | 2,987 | -0.37% | 2,220,100 | 2兆7301億 | +1.22% |
07/17 | 2,925 | 3,000 | 2,925 | 2,998 | +3.13% | 4,002,700 | 2兆7401億 | +1.52% |
07/13 | 2,900 | 2,918 | 2,873 | 2,907 | +0.83% | 2,931,900 | 2兆6569億 | -1.49% |
07/12 | 2,875 | 2,902 | 2,868 | 2,883 | +0.35% | 2,978,700 | 2兆6350億 | -2.44% |
07/11 | 2,875 | 2,881 | 2,832 | 2,873 | -0.38% | 2,430,400 | 2兆6259億 | -3.07% |
07/10 | 2,930 | 2,937 | 2,883 | 2,884 | -0.83% | 3,088,500 | 2兆6359億 | -2.96% |
07/09 | 2,890 | 2,920 | 2,867 | 2,908 | +0.41% | 2,411,300 | 2兆6579億 | -2.45% |
07/06 | 2,920 | 2,938 | 2,881 | 2,896 | -0.21% | 2,350,700 | 2兆6469億 | -3.11% |
07/05 | 2,899 | 2,924 | 2,884 | 2,902 | -0.27% | 1,915,700 | 2兆6524億 | -3.14% |
07/04 | 2,882 | 2,917 | 2,857 | 2,910 | +0.76% | 1,811,300 | 2兆6597億 | -3.13% |
07/03 | 2,899 | 2,915 | 2,855 | 2,888 | +0.56% | 2,965,000 | 2兆6396億 | -4.05% |
07/02 | 15:30 自己株式の取得状況に関するお知らせ |
07/02 | 2,937 | 2,955 | 2,871 | 2,872 | -3.07% | 2,493,100 | 2兆6250億 | -4.87% |
06/29 | 2,973 | 2,985 | 2,936 | 2,963 | +0.47% | 2,778,300 | 2兆7081億 | -2.11% |
06/28 | 2,921 | 2,961 | 2,911 | 2,949 | +0.99% | 2,345,400 | 2兆6953億 | -2.77% |
06/27 | 2,919 | 2,940 | 2,902 | 2,920 | -0.92% | 1,919,800 | 2兆6688億 | -3.79% |
06/26 | 2,956 | 2,960 | 2,905 | 2,947 | +0.27% | 2,377,200 | 2兆6935億 | -3% |
06/25 | 3,010 | 3,010 | 2,937 | 2,939 | -2.88% | 2,199,900 | 2兆6862億 | -3.26% |
06/22 | 3,039 | 3,048 | 3,008 | 3,026 | -0.75% | 2,198,500 | 2兆7657億 | -0.43% |
06/21 | 3,033 | 3,061 | 3,011 | 3,049 | 0% | 2,328,800 | 2兆7867億 | +0.4% |
06/20 | 2,978 | 3,064 | 2,965 | 3,049 | +3.25% | 3,154,000 | 2兆7867億 | +0.46% |
06/19 | 2,984 | 2,994 | 2,944 | 2,953 | -1.04% | 3,611,600 | 2兆6990億 | -2.61% |
06/18 | 3,047 | 3,058 | 2,975 | 2,984 | -0.83% | 2,803,800 | 2兆7273億 | -1.55% |
06/15 | 3,055 | 3,058 | 2,997 | 3,009 | -1.67% | 3,330,500 | 2兆7502億 | -0.66% |
06/14 | 3,014 | 3,072 | 3,011 | 3,060 | +1.32% | 2,818,100 | 2兆7968億 | +0.96% |
06/13 | 3,015 | 3,054 | 3,005 | 3,020 | -0.56% | 3,129,100 | 2兆7602億 | -0.26% |
06/12 | 2,988 | 3,045 | 2,981 | 3,037 | +2.74% | 4,364,500 | 2兆7758億 | +0.36% |
06/11 | 3,000 | 3,027 | 2,954 | 2,956 | -1.76% | 5,103,800 | 2兆7017億 | -2.35% |
06/08 | 3,061 | 3,073 | 3,008 | 3,009 | -2.5% | 3,873,200 | 2兆7502億 | -0.76% |
06/07 | 3,085 | 3,103 | 3,074 | 3,086 | +0.13% | 2,532,200 | 2兆8206億 | +1.68% |
06/06 | 3,093 | 3,104 | 3,062 | 3,082 | -1.09% | 2,403,900 | 2兆8169億 | +1.55% |
06/05 | 3,105 | 3,128 | 3,101 | 3,116 | +0.45% | 1,900,000 | 2兆8480億 | +2.67% |
06/04 | 3,089 | 3,128 | 3,085 | 3,102 | +0.94% | 1,909,500 | 2兆8352億 | +2.27% |
06/01 | 15:30 自己株式の取得状況に関するお知らせ |
06/01 | 3,050 | 3,096 | 3,027 | 3,073 | -0.71% | 2,544,200 | 2兆8087億 | +1.32% |
05/31 | 3,053 | 3,096 | 3,035 | 3,095 | +1.34% | 11,052,400 | 2兆8288億 | +2.04% |
05/30 | 3,119 | 3,139 | 3,047 | 3,054 | -1.96% | 3,166,900 | 2兆7913億 | +0.73% |
05/29 | 3,099 | 3,121 | 3,071 | 3,115 | +0.71% | 2,002,000 | 2兆8471億 | +2.64% |
05/28 | 3,099 | 3,103 | 3,040 | 3,093 | -0.55% | 2,661,000 | 2兆8270億 | +1.88% |
05/25 | 3,092 | 3,131 | 3,074 | 3,110 | +4.33% | 4,074,900 | 2兆8425億 | +2.3% |
05/24 | 3,010 | 3,043 | 2,967 | 2,981 | -0.53% | 3,730,700 | 2兆7246億 | -1.94% |
05/23 | 2,986 | 3,016 | 2,971 | 2,997 | +1.08% | 3,248,800 | 2兆7392億 | -1.58% |
05/22 | 2,984 | 2,987 | 2,939 | 2,965 | +0.61% | 3,104,100 | 2兆7100億 | -2.66% |
05/21 | 2,984 | 2,990 | 2,936 | 2,947 | -1.24% | 2,562,300 | 2兆6935億 | -3.38% |
05/18 | 2,997 | 3,010 | 2,979 | 2,984 | -0.67% | 2,157,000 | 2兆7273億 | -2.2% |
05/17 | 2,975 | 3,019 | 2,972 | 3,004 | +1.14% | 3,282,100 | 2兆7456億 | -1.64% |
05/16 | 2,920 | 2,976 | 2,917 | 2,970 | +1.82% | 3,379,300 | 2兆7145億 | -2.88% |
05/15 | 2,914 | 2,949 | 2,912 | 2,917 | -0.88% | 3,877,000 | 2兆6661億 | -4.7% |
05/14 | 16:30 譲渡制限付株式報酬(業績条件付)としての自己株式の処分完了に関するお知らせ |
05/14 | 3,030 | 3,030 | 2,914 | 2,943 | -3.82% | 4,845,200 | 2兆6899億 | -3.98% |
05/11 | 2,996 | 3,079 | 2,990 | 3,060 | +2.41% | 4,113,000 | 2兆7968億 | -0.2% |
05/10 | 15:30 2018年12月期第1四半期決算短信〔IFRS〕(連結) |
05/10 | 2,952 | 2,997 | 2,952 | 2,988 | +0.74% | 3,714,000 | 2兆7310億 | -2.32% |
05/09 | 3,040 | 3,061 | 2,930 | 2,966 | -3.26% | 5,979,600 | 2兆7109億 | -2.88% |
05/08 | 3,086 | 3,088 | 3,058 | 3,066 | -0.62% | 3,403,000 | 2兆8023億 | +0.56% |
05/07 | 3,060 | 3,089 | 3,037 | 3,085 | +0.13% | 2,452,600 | 2兆8196億 | +1.51% |
05/02 | 15:30 自己株式の取得状況に関するお知らせ |
05/02 | 3,077 | 3,097 | 3,067 | 3,081 | +0.06% | 2,270,900 | 2兆8160億 | +1.82% |
05/01 | 3,069 | 3,085 | 3,061 | 3,079 | +0.2% | 2,217,500 | 2兆8142億 | +2.09% |
04/27 | 3,100 | 3,100 | 3,058 | 3,073 | -0.42% | 3,017,200 | 2兆8087億 | +2.3% |
04/26 | 3,096 | 3,114 | 3,068 | 3,086 | -0.42% | 2,734,100 | 2兆8206億 | +3.07% |
04/25 | 3,070 | 3,109 | 3,069 | 3,099 | +0.78% | 2,598,200 | 2兆8324億 | +3.75% |
04/24 | 3,085 | 3,087 | 3,053 | 3,075 | +0.16% | 2,215,800 | 2兆8105億 | +3.22% |
04/23 | 3,121 | 3,132 | 3,067 | 3,070 | -1.73% | 1,990,300 | 2兆8059億 | +3.26% |
04/20 | 3,134 | 3,153 | 3,113 | 3,124 | -0.32% | 2,220,500 | 2兆8553億 | +5.22% |
04/19 | 3,181 | 3,194 | 3,131 | 3,134 | -1.88% | 2,690,500 | 2兆8644億 | +5.74% |
04/18 | 3,160 | 3,199 | 3,138 | 3,194 | +2.54% | 3,554,500 | 2兆9193億 | +8.01% |
04/17 | 3,068 | 3,119 | 3,051 | 3,115 | +0.71% | 3,163,000 | 2兆8471億 | +5.7% |
04/16 | 3,050 | 3,099 | 3,033 | 3,093 | +1.61% | 2,210,300 | 2兆8270億 | +5.28% |
04/13 | 3,042 | 3,055 | 3,016 | 3,044 | 0% | 2,792,700 | 2兆7822億 | +3.93% |
04/12 | 2,993 | 3,056 | 2,993 | 3,044 | +1.77% | 1,977,300 | 2兆7822億 | +4.25% |
04/11 | 3,049 | 3,050 | 2,986 | 2,991 | -2.22% | 2,580,100 | 2兆7337億 | +2.82% |
04/10 | 3,091 | 3,134 | 3,058 | 3,059 | -1.51% | 3,192,200 | 2兆7959億 | +5.48% |
04/09 | 15:30 譲渡制限付株式報酬(業績条件付)としての自己株式の処分に関するお知らせ |
04/09 | 3,050 | 3,131 | 3,030 | 3,106 | +2.68% | 2,963,900 | 2兆8388億 | +7.51% |
04/06 | 3,022 | 3,054 | 2,978 | 3,025 | -0.26% | 3,192,600 | 2兆7648億 | +5.29% |
04/05 | 2,995 | 3,045 | 2,982 | 3,033 | +2.22% | 3,504,200 | 2兆7721億 | +5.97% |
04/04 | 2,939 | 2,981 | 2,918 | 2,967 | +2.66% | 3,675,900 | 2兆7118億 | +4.03% |
04/03 | 2,825 | 2,899 | 2,822 | 2,890 | +1.4% | 2,514,300 | 2兆6414億 | +1.58% |
04/02 | 2,837 | 2,871 | 2,826 | 2,850 | +0.6% | 1,769,300 | 2兆6049億 | +0.25% |