2018 |
12/10 | 2,487 | 2,508 | 2,415 | 2,427 | -3.88% | 2,543,900 | 2兆2182億 | -7.3% |
12/07 | 2,550 | 2,573 | 2,506 | 2,525 | -1.79% | 2,843,000 | 2兆3078億 | -3.96% |
12/06 | 2,622 | 2,640 | 2,560 | 2,571 | -3.27% | 2,475,800 | 2兆3498億 | -2.47% |
12/05 | 2,601 | 2,658 | 2,594 | 2,658 | +1.14% | 2,440,500 | 2兆4294億 | +0.64% |
12/04 | 2,667 | 2,689 | 2,627 | 2,628 | -2.95% | 2,349,500 | 2兆4019億 | -0.49% |
12/03 | 2,706 | 2,754 | 2,700 | 2,708 | +1.61% | 2,490,200 | 2兆4751億 | +2.54% |
11/30 | 2,709 | 2,760 | 2,652 | 2,665 | -1.91% | 6,804,800 | 2兆4358億 | +1.02% |
11/29 | 2,720 | 2,733 | 2,692 | 2,717 | -0.11% | 2,533,300 | 2兆4833億 | +3.03% |
11/28 | 2,716 | 2,746 | 2,712 | 2,720 | +1.19% | 2,377,600 | 2兆4860億 | +3.23% |
11/27 | 2,699 | 2,709 | 2,666 | 2,688 | -1.43% | 2,021,800 | 2兆4568億 | +2.09% |
11/26 | 2,726 | 2,796 | 2,708 | 2,727 | +1.49% | 2,599,200 | 2兆4924億 | +3.57% |
11/22 | 2,630 | 2,692 | 2,626 | 2,687 | +1.97% | 2,172,900 | 2兆4559億 | +2.13% |
11/21 | 2,558 | 2,641 | 2,544 | 2,635 | +2.49% | 3,137,500 | 2兆4083億 | +0.23% |
11/20 | 2,551 | 2,582 | 2,550 | 2,571 | +0.27% | 1,995,500 | 2兆3498億 | -2.24% |
11/19 | 2,583 | 2,611 | 2,554 | 2,564 | +0.08% | 1,770,900 | 2兆3434億 | -2.62% |
11/16 | 2,542 | 2,587 | 2,535 | 2,562 | +0.35% | 1,787,800 | 2兆3416億 | -2.73% |
11/15 | 2,505 | 2,562 | 2,466 | 2,553 | +0.12% | 2,382,400 | 2兆3334億 | -3.3% |
11/14 | 2,579 | 2,593 | 2,540 | 2,550 | -1.01% | 2,221,000 | 2兆3307億 | -3.59% |
11/13 | 2,571 | 2,598 | 2,550 | 2,576 | -1.3% | 2,287,400 | 2兆3544億 | -3.01% |
11/12 | 2,591 | 2,633 | 2,589 | 2,610 | +0.54% | 2,271,500 | 2兆3855億 | -2.06% |
11/09 | 2,625 | 2,654 | 2,593 | 2,596 | -0.88% | 2,042,800 | 2兆3727億 | -2.92% |
11/08 | 2,536 | 2,647 | 2,521 | 2,619 | +2.83% | 4,128,200 | 2兆3937億 | -2.35% |
11/07 | 2,742 | 2,743 | 2,535 | 2,547 | -5.39% | 5,210,800 | 2兆3279億 | -5.35% |
11/06 | 15:30 2018年12月期第3四半期決算短信〔IFRS〕(連結) |
11/06 | 2,662 | 2,713 | 2,657 | 2,692 | +1.13% | 2,823,000 | 2兆4604億 | -0.52% |
11/05 | 2,691 | 2,694 | 2,637 | 2,662 | -1.63% | 2,252,700 | 2兆4330億 | -1.95% |
11/02 | 2,699 | 2,732 | 2,669 | 2,706 | +0.93% | 1,999,600 | 2兆4732億 | -0.7% |
11/01 | 2,704 | 2,717 | 2,657 | 2,681 | -0.67% | 1,853,800 | 2兆4504億 | -1.94% |
10/31 | 2,665 | 2,708 | 2,646 | 2,699 | +1.66% | 2,178,300 | 2兆4668億 | -1.68% |
10/30 | 2,649 | 2,674 | 2,625 | 2,655 | +0.38% | 2,196,600 | 2兆4266億 | -3.66% |
10/29 | 2,619 | 2,662 | 2,603 | 2,645 | +1.07% | 1,584,300 | 2兆4175億 | -4.41% |
10/26 | 2,636 | 2,647 | 2,599 | 2,617 | -0.76% | 2,327,800 | 2兆3919億 | -5.76% |
10/25 | 2,623 | 2,659 | 2,615 | 2,637 | -1.35% | 2,151,100 | 2兆4102億 | -5.45% |
10/24 | 2,699 | 2,706 | 2,636 | 2,673 | -0.41% | 2,187,800 | 2兆4431億 | -4.4% |
10/23 | 2,642 | 2,723 | 2,639 | 2,684 | +0.07% | 2,645,600 | 2兆4531億 | -4.18% |
10/22 | 2,653 | 2,695 | 2,646 | 2,682 | +0.71% | 1,525,700 | 2兆4513億 | -4.39% |
10/19 | 2,641 | 2,673 | 2,626 | 2,663 | +0.26% | 2,109,700 | 2兆4339億 | -5.13% |
10/18 | 2,654 | 2,678 | 2,640 | 2,656 | -0.15% | 1,619,700 | 2兆4275億 | -5.48% |
10/17 | 2,650 | 2,664 | 2,636 | 2,660 | +0.87% | 1,558,700 | 2兆4312億 | -5.3% |
10/16 | 2,604 | 2,641 | 2,601 | 2,637 | +1.93% | 3,205,200 | 2兆4102億 | -6.16% |
10/15 | 2,659 | 2,672 | 2,587 | 2,587 | -4.26% | 3,236,500 | 2兆3645億 | -8.03% |
10/12 | 2,675 | 2,727 | 2,671 | 2,702 | +0.52% | 3,309,900 | 2兆4696億 | -4.15% |
10/11 | 2,758 | 2,771 | 2,681 | 2,688 | -5.19% | 2,893,200 | 2兆4568億 | -4.68% |
10/10 | 2,810 | 2,857 | 2,808 | 2,835 | +1.43% | 1,647,000 | 2兆5911億 | +0.39% |
10/10 | 8:30 当社子会社の株式譲渡検討開始に関するお知らせ |
10/09 | 2,798 | 2,812 | 2,785 | 2,795 | -0.89% | 2,387,000 | 2兆5546億 | -0.89% |
10/05 | 2,803 | 2,839 | 2,798 | 2,820 | +0.28% | 2,425,800 | 2兆5774億 | +0.07% |
10/04 | 2,841 | 2,854 | 2,807 | 2,812 | -0.99% | 2,618,700 | 2兆5701億 | 0% |
10/03 | 2,897 | 2,907 | 2,840 | 2,840 | -2.84% | 2,957,600 | 2兆5957億 | +1.28% |
10/02 | 2,908 | 2,952 | 2,906 | 2,923 | -0.1% | 2,970,200 | 2兆6716億 | +4.54% |
10/01 | 2,898 | 2,952 | 2,892 | 2,926 | +0.52% | 1,755,300 | 2兆6743億 | +5.14% |
09/28 | 2,946 | 2,958 | 2,911 | 2,911 | -0.07% | 3,207,600 | 2兆6606億 | +5.13% |
09/27 | 2,956 | 2,971 | 2,913 | 2,913 | -2.02% | 2,578,100 | 2兆6624億 | +5.74% |
09/26 | 2,967 | 2,978 | 2,941 | 2,973 | -0.13% | 2,325,400 | 2兆7173億 | +8.5% |
09/25 | 2,875 | 2,981 | 2,872 | 2,977 | +1.95% | 3,570,800 | 2兆7209億 | +9.33% |
09/21 | 2,929 | 2,934 | 2,894 | 2,920 | +0.93% | 5,614,200 | 2兆6688億 | +7.91% |
09/20 | 2,905 | 2,909 | 2,867 | 2,893 | -0.48% | 3,576,300 | 2兆6442億 | +7.51% |
09/19 | 2,849 | 2,911 | 2,842 | 2,907 | +3.12% | 3,198,600 | 2兆6569億 | +8.63% |
09/18 | 2,799 | 2,820 | 2,770 | 2,819 | +0.75% | 3,286,200 | 2兆5765億 | +5.78% |
09/14 | 10:00 自己株式の取得状況及び取得終了に関するお知らせ |
09/14 | 2,830 | 2,830 | 2,774 | 2,798 | +0.54% | 4,900,500 | 2兆5573億 | +5.39% |
09/13 | 2,738 | 2,785 | 2,738 | 2,783 | +1.57% | 2,549,200 | 2兆5436億 | +5.18% |
09/12 | 2,714 | 2,744 | 2,701 | 2,740 | +0.55% | 2,230,700 | 2兆5043億 | +3.87% |
09/11 | 2,675 | 2,728 | 2,675 | 2,725 | +2.71% | 2,417,300 | 2兆4906億 | +3.57% |
09/11 | 8:30 当社子会社に関する戦略的選択肢の検討開始について |
09/10 | 2,600 | 2,659 | 2,600 | 2,653 | -1.08% | 3,595,600 | 2兆4248億 | +0.8% |
09/07 | 2,691 | 2,710 | 2,671 | 2,682 | -0.67% | 3,350,600 | 2兆4513億 | +1.78% |
09/06 | 2,725 | 2,732 | 2,696 | 2,700 | -1.1% | 2,796,600 | 2兆4678億 | +2.27% |
09/05 | 2,740 | 2,742 | 2,723 | 2,730 | -0.62% | 2,740,500 | 2兆4952億 | +3.17% |
09/04 | 2,758 | 2,760 | 2,730 | 2,747 | -1.01% | 2,502,900 | 2兆5107億 | +3.58% |
09/03 | 15:30 自己株式の取得状況に関するお知らせ |
09/03 | 2,750 | 2,779 | 2,747 | 2,775 | +0.98% | 2,372,000 | 2兆5363億 | +4.48% |
08/31 | 2,732 | 2,755 | 2,727 | 2,748 | +0.66% | 4,374,900 | 2兆5116億 | +3.19% |
08/30 | 2,714 | 2,750 | 2,709 | 2,730 | +1.71% | 5,567,500 | 2兆4952億 | +2.25% |
08/29 | 2,612 | 2,689 | 2,612 | 2,684 | +2.72% | 4,202,300 | 2兆4531億 | +0.11% |
08/28 | 2,621 | 2,648 | 2,609 | 2,613 | -0.42% | 2,452,000 | 2兆3882億 | -2.97% |
08/27 | 2,610 | 2,630 | 2,597 | 2,624 | +0.5% | 1,829,100 | 2兆3983億 | -3.14% |
08/24 | 2,586 | 2,615 | 2,574 | 2,611 | +1.71% | 2,103,100 | 2兆3864億 | -4.25% |
08/23 | 2,562 | 2,572 | 2,558 | 2,567 | +0.39% | 1,912,000 | 2兆3462億 | -6.45% |
08/22 | 2,542 | 2,563 | 2,531 | 2,557 | +0.59% | 1,606,500 | 2兆3370億 | -7.39% |
08/21 | 2,540 | 2,559 | 2,526 | 2,542 | 0% | 1,694,400 | 2兆3233億 | -8.5% |
08/20 | 2,550 | 2,562 | 2,541 | 2,542 | -0.66% | 1,333,500 | 2兆3233億 | -9.08% |
08/17 | 2,559 | 2,577 | 2,548 | 2,559 | +0.67% | 1,866,600 | 2兆3389億 | -8.96% |
08/16 | 2,521 | 2,547 | 2,503 | 2,542 | +0.39% | 2,808,900 | 2兆3233億 | -9.99% |
08/15 | 2,581 | 2,581 | 2,523 | 2,532 | -3.03% | 3,291,100 | 2兆3142億 | -10.75% |
08/14 | 2,576 | 2,612 | 2,561 | 2,611 | +1.67% | 2,218,800 | 2兆3864億 | -8.42% |
08/13 | 2,560 | 2,594 | 2,558 | 2,568 | -0.73% | 2,849,900 | 2兆3471億 | -10.3% |
08/10 | 2,597 | 2,608 | 2,583 | 2,587 | +0.04% | 2,997,100 | 2兆3645億 | -10.05% |
08/09 | 2,572 | 2,599 | 2,562 | 2,586 | +0.58% | 2,522,600 | 2兆3636億 | -10.49% |
08/08 | 2,687 | 2,687 | 2,570 | 2,571 | -5.93% | 6,043,600 | 2兆3498億 | -11.41% |
08/07 | 15:30 (訂正)「2018年12月期第1四半期決算短信[IFRS](連結)補足説明資料」の一部訂正について |
08/07 | 15:30 2018年12月期第2四半期決算短信[IFRS](連結) |
08/07 | 2,721 | 2,742 | 2,692 | 2,733 | -0.4% | 3,534,800 | 2兆4979億 | -6.21% |
08/06 | 2,788 | 2,803 | 2,742 | 2,744 | -1.58% | 2,731,900 | 2兆5080億 | -6.03% |
08/03 | 2,833 | 2,837 | 2,785 | 2,788 | -2.14% | 3,087,400 | 2兆5482億 | -4.81% |
08/02 | 2,885 | 2,898 | 2,844 | 2,849 | -1.25% | 2,629,400 | 2兆6039億 | -2.93% |
08/01 | 15:30 自己株式の取得状況に関するお知らせ |
08/01 | 2,891 | 2,897 | 2,872 | 2,885 | +0.98% | 2,436,100 | 2兆6368億 | -1.8% |
07/31 | 15:30 当社子会社の商号変更に関するお知らせ |
07/31 | 2,909 | 2,912 | 2,849 | 2,857 | -2.79% | 4,494,100 | 2兆6112億 | -2.82% |
07/30 | 2,931 | 2,962 | 2,921 | 2,939 | -0.03% | 5,746,800 | 2兆6862億 | -0.17% |
07/27 | 2,944 | 2,968 | 2,933 | 2,940 | -1.41% | 3,440,300 | 2兆6871億 | -0.24% |
07/26 | 2,981 | 2,993 | 2,953 | 2,982 | -0.53% | 2,906,200 | 2兆7255億 | +1.02% |
07/25 | 3,005 | 3,010 | 2,993 | 2,998 | -0.23% | 2,370,900 | 2兆7401億 | +1.49% |
07/24 | 3,064 | 3,080 | 3,003 | 3,005 | -2.15% | 2,317,400 | 2兆7465億 | +1.8% |
07/23 | 3,045 | 3,089 | 3,039 | 3,071 | +0.79% | 2,415,200 | 2兆8068億 | +4.03% |
07/20 | 3,020 | 3,063 | 3,017 | 3,047 | +2.11% | 2,733,500 | 2兆7849億 | +3.32% |
07/19 | 2,986 | 2,993 | 2,959 | 2,984 | -0.1% | 2,240,500 | 2兆7273億 | +1.15% |
07/18 | 3,026 | 3,026 | 2,983 | 2,987 | -0.37% | 2,220,100 | 2兆7301億 | +1.22% |