2021 |
06/16 | 2,291 | 2,335 | 2,291 | 2,305 | -0.04% | 2,345,100 | 2兆1067億 | +3.92% |
06/15 | 2,270 | 2,311 | 2,268 | 2,306 | +1.63% | 2,083,800 | 2兆1076億 | +4.44% |
06/14 | 2,298 | 2,309 | 2,268 | 2,269 | -0.7% | 1,806,800 | 2兆738億 | +3.18% |
06/11 | 2,301 | 2,303 | 2,272 | 2,285 | -0.65% | 2,545,900 | 2兆884億 | +4.29% |
06/10 | 2,320 | 2,322 | 2,297 | 2,300 | -0.35% | 2,625,600 | 2兆1022億 | +5.31% |
06/09 | 2,284 | 2,317 | 2,280 | 2,308 | +1.05% | 3,917,300 | 2兆1095億 | +6.16% |
06/08 | 2,249 | 2,299 | 2,247 | 2,284 | +1.92% | 3,698,100 | 2兆875億 | +5.59% |
06/07 | 2,258 | 2,263 | 2,234 | 2,241 | -0.13% | 1,710,900 | 2兆482億 | +3.99% |
06/04 | 2,242 | 2,253 | 2,222 | 2,244 | -0.22% | 2,738,400 | 2兆510億 | +4.52% |
06/03 | 2,180 | 2,249 | 2,170 | 2,249 | +4.22% | 5,164,000 | 2兆555億 | +5.09% |
06/02 | 2,165 | 2,170 | 2,123 | 2,158 | +0.14% | 2,834,400 | 1兆9724億 | +1.17% |
06/01 | 2,210 | 2,212 | 2,147 | 2,155 | -2.58% | 2,417,100 | 1兆9696億 | +1.22% |
05/31 | 2,215 | 2,230 | 2,202 | 2,212 | -0.27% | 2,705,800 | 2兆217億 | +4.19% |
05/28 | 2,252 | 2,267 | 2,212 | 2,218 | -0.89% | 4,218,300 | 2兆272億 | +4.77% |
05/27 | 2,200 | 2,240 | 2,199 | 2,238 | +1.36% | 10,312,700 | 2兆455億 | +5.97% |
05/26 | 2,192 | 2,215 | 2,188 | 2,208 | +0.36% | 3,318,100 | 2兆181億 | +4.89% |
05/25 | 2,211 | 2,213 | 2,194 | 2,200 | 0% | 2,892,100 | 2兆108億 | +4.81% |
05/24 | 2,174 | 2,205 | 2,172 | 2,200 | +1.15% | 3,089,500 | 2兆108億 | +5.16% |
05/21 | 2,175 | 2,190 | 2,165 | 2,175 | +0.74% | 2,155,800 | 1兆9879億 | +4.32% |
05/20 | 2,155 | 2,170 | 2,144 | 2,159 | +0.19% | 1,784,700 | 1兆9733億 | +3.8% |
05/19 | 2,163 | 2,168 | 2,138 | 2,155 | -1.37% | 2,881,100 | 1兆9696億 | +3.81% |
05/18 | 2,165 | 2,202 | 2,164 | 2,185 | +1.96% | 5,207,600 | 1兆9970億 | +5.45% |
05/17 | 2,146 | 2,162 | 2,125 | 2,143 | -0.19% | 2,520,400 | 1兆9587億 | +3.63% |
05/14 | 2,126 | 2,150 | 2,107 | 2,147 | +1.95% | 2,844,800 | 1兆9623億 | +3.92% |
05/13 | 2,100 | 2,149 | 2,088 | 2,106 | +2.28% | 5,426,500 | 1兆9248億 | +2.03% |
05/12 | 15:30 2021年12月期第1四半期決算短信〔IFRS〕(連結) |
05/12 | 2,087 | 2,113 | 2,046 | 2,059 | -0.82% | 3,590,700 | 1兆8819億 | -0.24% |
05/11 | 2,077 | 2,092 | 2,068 | 2,076 | -0.29% | 2,176,500 | 1兆8974億 | +0.48% |
05/10 | 2,077 | 2,093 | 2,070 | 2,082 | -0.24% | 2,059,400 | 1兆9029億 | +0.68% |
05/07 | 2,060 | 2,092 | 2,055 | 2,087 | +1.71% | 2,138,000 | 1兆9075億 | +0.72% |
05/06 | 2,088 | 2,096 | 2,052 | 2,052 | +0.05% | 3,636,300 | 1兆8755億 | -1.16% |
04/30 | 2,069 | 2,075 | 2,051 | 2,051 | -0.68% | 2,727,100 | 1兆8746億 | -1.44% |
04/28 | 2,062 | 2,078 | 2,054 | 2,065 | +0.34% | 2,169,900 | 1兆8874億 | -0.96% |
04/27 | 2,078 | 2,090 | 2,053 | 2,058 | -0.72% | 1,871,200 | 1兆8810億 | -1.48% |
04/26 | 2,067 | 2,080 | 2,057 | 2,073 | +0.24% | 1,870,200 | 1兆8947億 | -1% |
04/23 | 2,052 | 2,068 | 2,045 | 2,068 | +0.93% | 2,068,900 | 1兆8901億 | -1.43% |
04/22 | 2,030 | 2,061 | 2,017 | 2,049 | +1.69% | 2,862,800 | 1兆8727億 | -2.57% |
04/21 | 2,025 | 2,025 | 2,007 | 2,015 | -1.9% | 3,203,000 | 1兆8417億 | -4.41% |
04/20 | 2,082 | 2,082 | 2,047 | 2,054 | -1.39% | 2,728,800 | 1兆8773億 | -2.84% |
04/19 | 2,105 | 2,112 | 2,077 | 2,083 | +0.14% | 2,348,400 | 1兆9038億 | -1.65% |
04/16 | 2,075 | 2,091 | 2,061 | 2,080 | +1.32% | 2,521,200 | 1兆9011億 | -1.89% |
04/15 | 2,035 | 2,065 | 2,034 | 2,053 | +1.08% | 1,507,400 | 1兆8764億 | -3.25% |
04/14 | 2,019 | 2,046 | 2,016 | 2,031 | +0.05% | 2,288,800 | 1兆8563億 | -4.38% |
04/13 | 2,055 | 2,056 | 2,030 | 2,030 | -0.68% | 3,645,300 | 1兆8554億 | -4.65% |
04/12 | 2,050 | 2,056 | 2,038 | 2,044 | -0.29% | 2,718,600 | 1兆8682億 | -4.22% |
04/09 | 2,037 | 2,066 | 2,027 | 2,050 | +0.15% | 4,840,600 | 1兆8737億 | -4.07% |
04/08 | 2,100 | 2,103 | 2,046 | 2,047 | -2.06% | 3,993,500 | 1兆8709億 | -4.3% |
04/07 | 2,100 | 2,115 | 2,088 | 2,090 | -0.1% | 2,833,500 | 1兆9102億 | -2.38% |
04/06 | 2,129 | 2,130 | 2,081 | 2,092 | -0.81% | 3,261,900 | 1兆9120億 | -2.33% |
04/05 | 2,120 | 2,127 | 2,107 | 2,109 | -0.05% | 2,272,400 | 1兆9276億 | -1.54% |
04/02 | 2,114 | 2,123 | 2,104 | 2,110 | +0.52% | 2,068,000 | 1兆9285億 | -1.45% |
04/01 | 2,138 | 2,149 | 2,097 | 2,099 | -1.04% | 3,007,500 | 1兆9184億 | -1.92% |
03/31 | 2,153 | 2,173 | 2,110 | 2,121 | -3.02% | 3,845,500 | 1兆9385億 | -0.93% |
03/30 | 2,197 | 2,198 | 2,173 | 2,187 | +0.05% | 2,436,000 | 1兆9989億 | +2.15% |
03/29 | 2,185 | 2,191 | 2,161 | 2,186 | +0.05% | 3,487,200 | 1兆9980億 | +2.25% |
03/26 | 2,175 | 2,196 | 2,167 | 2,185 | +1.44% | 3,823,000 | 1兆9970億 | +2.34% |
03/25 | 2,154 | 2,176 | 2,146 | 2,154 | +0.37% | 3,329,200 | 1兆9687億 | +1.03% |
03/24 | 2,203 | 2,209 | 2,137 | 2,146 | -1.96% | 2,808,000 | 1兆9614億 | +0.66% |
03/23 | 2,200 | 2,207 | 2,185 | 2,189 | +0.41% | 3,502,300 | 2兆7億 | +2.58% |
03/22 | 2,182 | 2,203 | 2,173 | 2,180 | -0.5% | 3,443,200 | 1兆9925億 | +2.11% |
03/19 | 2,182 | 2,202 | 2,175 | 2,191 | +0.5% | 4,858,800 | 2兆25億 | +2.53% |
03/18 | 2,165 | 2,205 | 2,163 | 2,180 | +0.88% | 3,464,800 | 1兆9925億 | +1.96% |
03/17 | 2,152 | 2,175 | 2,132 | 2,161 | +0.19% | 3,182,600 | 1兆9751億 | +0.98% |
03/16 | 2,144 | 2,166 | 2,128 | 2,157 | +1.22% | 3,009,100 | 1兆9714億 | +0.61% |
03/15 | 2,121 | 2,141 | 2,113 | 2,131 | +0.66% | 2,449,100 | 1兆9477億 | -0.65% |
03/12 | 2,102 | 2,127 | 2,075 | 2,117 | -0.09% | 5,655,200 | 1兆9349億 | -1.44% |
03/11 | 2,161 | 2,164 | 2,116 | 2,119 | -1.62% | 2,864,200 | 1兆9367億 | -1.53% |
03/10 | 2,132 | 2,180 | 2,131 | 2,154 | +0.42% | 3,500,300 | 1兆9687億 | -0.09% |
03/09 | 2,128 | 2,148 | 2,113 | 2,145 | +1.51% | 2,729,200 | 1兆9605億 | -0.69% |
03/08 | 2,118 | 2,133 | 2,103 | 2,113 | +0.09% | 2,829,400 | 1兆9312億 | -2.36% |
03/05 | 2,110 | 2,122 | 2,080 | 2,111 | +0.14% | 3,595,300 | 1兆9294億 | -2.76% |
03/04 | 2,110 | 2,142 | 2,093 | 2,108 | +0.05% | 3,120,100 | 1兆9267億 | -3.26% |
03/03 | 2,085 | 2,114 | 2,074 | 2,107 | +1.2% | 2,623,700 | 1兆9257億 | -3.61% |
03/02 | 2,099 | 2,109 | 2,072 | 2,082 | -0.24% | 2,906,800 | 1兆9029億 | -5.1% |
03/01 | 2,101 | 2,115 | 2,078 | 2,087 | -0.1% | 2,804,200 | 1兆9075億 | -5.27% |
02/26 | 2,125 | 2,125 | 2,075 | 2,089 | -2.15% | 3,909,100 | 1兆9093億 | -5.52% |
02/25 | 2,130 | 2,148 | 2,120 | 2,135 | +1.52% | 2,205,300 | 1兆9513億 | -3.74% |
02/24 | 2,120 | 2,132 | 2,102 | 2,103 | -0.57% | 2,731,500 | 1兆9221億 | -5.48% |
02/22 | 2,110 | 2,138 | 2,102 | 2,115 | -0.09% | 1,969,700 | 1兆9331億 | -5.37% |
02/19 | 2,112 | 2,135 | 2,105 | 2,117 | +0.14% | 2,597,800 | 1兆9349億 | -5.66% |
02/18 | 2,142 | 2,152 | 2,104 | 2,114 | -1.9% | 3,112,100 | 1兆9321億 | -6.17% |
02/17 | 2,200 | 2,203 | 2,154 | 2,155 | -2.05% | 3,297,400 | 1兆9696億 | -4.69% |
02/16 | 2,215 | 2,222 | 2,178 | 2,200 | -0.5% | 3,942,700 | 2兆108億 | -2.91% |
02/15 | 15:30 2020年12月期決算短信〔IFRS〕(連結) |
02/15 | 2,240 | 2,243 | 2,206 | 2,211 | -0.54% | 2,266,800 | 2兆208億 | -2.6% |
02/12 | 2,229 | 2,242 | 2,213 | 2,223 | +0.05% | 2,278,200 | 2兆318億 | -2.2% |
02/10 | 2,217 | 2,234 | 2,197 | 2,222 | -0.13% | 1,922,300 | 2兆309億 | -2.42% |
02/09 | 2,262 | 2,263 | 2,216 | 2,225 | -1.68% | 2,202,600 | 2兆336億 | -2.5% |
02/08 | 2,170 | 2,263 | 2,153 | 2,263 | +4.14% | 3,946,000 | 2兆683億 | -1.09% |
02/05 | 2,237 | 2,260 | 2,166 | 2,173 | -2.03% | 4,256,800 | 1兆9861億 | -5.32% |
02/04 | 2,212 | 2,231 | 2,192 | 2,218 | -0.18% | 2,099,500 | 2兆272億 | -3.82% |
02/03 | 2,220 | 2,237 | 2,219 | 2,222 | +0.14% | 2,792,800 | 2兆309億 | -4.02% |
02/02 | 2,235 | 2,251 | 2,207 | 2,219 | -1.2% | 2,185,500 | 2兆281億 | -4.48% |
02/01 | 2,252 | 2,280 | 2,239 | 2,246 | 0% | 1,865,600 | 2兆528億 | -3.65% |
01/29 | 2,289 | 2,301 | 2,243 | 2,246 | -1.92% | 2,329,800 | 2兆528億 | -3.89% |
01/28 | 2,274 | 2,300 | 2,272 | 2,290 | -0.52% | 3,016,500 | 2兆930億 | -2.26% |
01/27 | 2,301 | 2,320 | 2,285 | 2,302 | +0.74% | 2,224,800 | 2兆1040億 | -1.96% |
01/26 | 2,278 | 2,294 | 2,274 | 2,285 | -0.57% | 1,418,200 | 2兆884億 | -2.89% |
01/25 | 10:15 (開示事項の経過)豪州子会社の株式譲渡完了に関するお知らせ |
01/25 | 2,310 | 2,315 | 2,277 | 2,298 | -0.56% | 1,789,100 | 2兆1003億 | -2.5% |
01/22 | 2,276 | 2,319 | 2,276 | 2,311 | +0.65% | 1,580,900 | 2兆1122億 | -2.16% |
01/21 | 2,283 | 2,317 | 2,283 | 2,296 | +1.19% | 1,771,700 | 2兆985億 | -2.96% |
01/20 | 2,304 | 2,307 | 2,261 | 2,269 | -1.56% | 2,517,000 | 2兆738億 | -4.18% |