2021 |
08/16 | 1,963 | 1,965 | 1,918 | 1,918 | -1.44% | 4,279,800 | 1兆7530億 | -5.98% |
08/13 | 1,960 | 1,970 | 1,944 | 1,946 | -0.66% | 3,981,100 | 1兆7786億 | -5.03% |
08/12 | 1,972 | 1,981 | 1,955 | 1,959 | +0.93% | 5,936,500 | 1兆7905億 | -4.81% |
08/11 | 1,982 | 1,983 | 1,924 | 1,941 | -2.12% | 7,268,700 | 1兆7740億 | -6.05% |
08/10 | 15:30 通期連結業績予想の修正に関するお知らせ |
08/10 | 15:30 2021年12月期第2四半期決算短信〔IFRS〕(連結) |
08/10 | 1,980 | 1,997 | 1,974 | 1,983 | +0.1% | 3,336,100 | 1兆8124億 | -4.48% |
08/06 | 1,971 | 1,988 | 1,966 | 1,981 | +0.1% | 2,856,000 | 1兆8106億 | -4.9% |
08/05 | 1,987 | 1,995 | 1,978 | 1,979 | -0.45% | 2,367,000 | 1兆8088億 | -5.36% |
08/04 | 2,001 | 2,005 | 1,984 | 1,988 | -1.34% | 2,923,300 | 1兆8170億 | -5.24% |
08/03 | 2,021 | 2,034 | 2,008 | 2,015 | -0.3% | 2,001,600 | 1兆8417億 | -4.41% |
08/02 | 2,036 | 2,044 | 2,020 | 2,021 | +1.05% | 3,453,600 | 1兆8471億 | -4.49% |
07/30 | 2,039 | 2,043 | 1,998 | 2,000 | -2.01% | 6,183,300 | 1兆8280億 | -5.79% |
07/29 | 2,066 | 2,080 | 2,041 | 2,041 | -1.26% | 15,778,800 | 1兆8654億 | -4.27% |
07/28 | 2,084 | 2,089 | 2,065 | 2,067 | -1.76% | 3,729,000 | 1兆8892億 | -3.37% |
07/27 | 2,105 | 2,113 | 2,094 | 2,104 | +0.91% | 2,599,100 | 1兆9230億 | -1.87% |
07/26 | 2,098 | 2,104 | 2,081 | 2,085 | +0.92% | 2,589,600 | 1兆9056億 | -3.07% |
07/21 | 2,069 | 2,095 | 2,061 | 2,066 | -0.19% | 3,025,900 | 1兆8883億 | -4.31% |
07/20 | 2,043 | 2,077 | 2,037 | 2,070 | +0.83% | 3,128,600 | 1兆8919億 | -4.56% |
07/19 | 2,071 | 2,079 | 2,047 | 2,053 | -1.72% | 2,802,600 | 1兆8764億 | -5.74% |
07/16 | 2,086 | 2,101 | 2,070 | 2,089 | -1.46% | 3,305,400 | 1兆9093億 | -4.48% |
07/15 | 2,146 | 2,162 | 2,115 | 2,120 | -0.84% | 2,510,200 | 1兆9376億 | -3.42% |
07/14 | 2,118 | 2,147 | 2,118 | 2,138 | -0.65% | 2,978,900 | 1兆9541億 | -2.91% |
07/13 | 2,130 | 2,154 | 2,130 | 2,152 | +1.89% | 2,133,900 | 1兆9669億 | -2.58% |
07/12 | 2,092 | 2,114 | 2,089 | 2,112 | +1.34% | 2,515,500 | 1兆9303億 | -4.61% |
07/09 | 2,052 | 2,087 | 2,033 | 2,084 | -0.33% | 5,031,500 | 1兆9047億 | -6.08% |
07/08 | 2,142 | 2,149 | 2,091 | 2,091 | -2.29% | 5,210,300 | 1兆9111億 | -6.06% |
07/07 | 2,137 | 2,159 | 2,121 | 2,140 | -0.88% | 1,956,100 | 1兆9559億 | -4.12% |
07/06 | 2,197 | 2,197 | 2,151 | 2,159 | -1.05% | 1,742,800 | 1兆9733億 | -3.31% |
07/05 | 2,163 | 2,187 | 2,161 | 2,182 | +0.41% | 1,378,100 | 1兆9943億 | -2.28% |
07/02 | 2,167 | 2,178 | 2,164 | 2,173 | +0.23% | 1,460,200 | 1兆9861億 | -2.73% |
07/01 | 2,178 | 2,182 | 2,151 | 2,168 | +0.09% | 1,582,400 | 1兆9815億 | -3.04% |
06/30 | 2,172 | 2,197 | 2,166 | 2,166 | -0.28% | 2,604,300 | 1兆9797億 | -3.22% |
06/29 | 2,188 | 2,193 | 2,166 | 2,172 | -2.43% | 3,331,800 | 1兆9852億 | -3.04% |
06/28 | 2,230 | 2,238 | 2,220 | 2,226 | +0.13% | 2,157,000 | 2兆345億 | -0.67% |
06/25 | 2,217 | 2,228 | 2,204 | 2,223 | +1.23% | 2,417,600 | 2兆318億 | -0.76% |
06/24 | 2,203 | 2,207 | 2,178 | 2,196 | -0.68% | 1,885,800 | 2兆71億 | -1.88% |
06/23 | 2,215 | 2,240 | 2,211 | 2,211 | -0.9% | 1,852,800 | 2兆208億 | -1.16% |
06/22 | 2,220 | 2,236 | 2,207 | 2,231 | +1.59% | 3,108,200 | 2兆391億 | -0.18% |
06/21 | 2,234 | 2,243 | 2,185 | 2,196 | -3.64% | 3,805,500 | 2兆71億 | -1.66% |
06/18 | 2,290 | 2,307 | 2,273 | 2,279 | -0.48% | 3,094,800 | 2兆830億 | +2.15% |
06/17 | 2,297 | 2,313 | 2,287 | 2,290 | -0.65% | 2,342,200 | 2兆930億 | +2.92% |
06/16 | 2,291 | 2,335 | 2,291 | 2,305 | -0.04% | 2,345,100 | 2兆1067億 | +3.92% |
06/15 | 2,270 | 2,311 | 2,268 | 2,306 | +1.63% | 2,083,800 | 2兆1076億 | +4.44% |
06/14 | 2,298 | 2,309 | 2,268 | 2,269 | -0.7% | 1,806,800 | 2兆738億 | +3.18% |
06/11 | 2,301 | 2,303 | 2,272 | 2,285 | -0.65% | 2,545,900 | 2兆884億 | +4.29% |
06/10 | 2,320 | 2,322 | 2,297 | 2,300 | -0.35% | 2,625,600 | 2兆1022億 | +5.31% |
06/09 | 2,284 | 2,317 | 2,280 | 2,308 | +1.05% | 3,917,300 | 2兆1095億 | +6.16% |
06/08 | 2,249 | 2,299 | 2,247 | 2,284 | +1.92% | 3,698,100 | 2兆875億 | +5.59% |
06/07 | 2,258 | 2,263 | 2,234 | 2,241 | -0.13% | 1,710,900 | 2兆482億 | +3.99% |
06/04 | 2,242 | 2,253 | 2,222 | 2,244 | -0.22% | 2,738,400 | 2兆510億 | +4.52% |
06/03 | 2,180 | 2,249 | 2,170 | 2,249 | +4.22% | 5,164,000 | 2兆555億 | +5.09% |
06/02 | 2,165 | 2,170 | 2,123 | 2,158 | +0.14% | 2,834,400 | 1兆9724億 | +1.17% |
06/01 | 2,210 | 2,212 | 2,147 | 2,155 | -2.58% | 2,417,100 | 1兆9696億 | +1.22% |
05/31 | 2,215 | 2,230 | 2,202 | 2,212 | -0.27% | 2,705,800 | 2兆217億 | +4.19% |
05/28 | 2,252 | 2,267 | 2,212 | 2,218 | -0.89% | 4,218,300 | 2兆272億 | +4.77% |
05/27 | 2,200 | 2,240 | 2,199 | 2,238 | +1.36% | 10,312,700 | 2兆455億 | +5.97% |
05/26 | 2,192 | 2,215 | 2,188 | 2,208 | +0.36% | 3,318,100 | 2兆181億 | +4.89% |
05/25 | 2,211 | 2,213 | 2,194 | 2,200 | 0% | 2,892,100 | 2兆108億 | +4.81% |
05/24 | 2,174 | 2,205 | 2,172 | 2,200 | +1.15% | 3,089,500 | 2兆108億 | +5.16% |
05/21 | 2,175 | 2,190 | 2,165 | 2,175 | +0.74% | 2,155,800 | 1兆9879億 | +4.32% |
05/20 | 2,155 | 2,170 | 2,144 | 2,159 | +0.19% | 1,784,700 | 1兆9733億 | +3.8% |
05/19 | 2,163 | 2,168 | 2,138 | 2,155 | -1.37% | 2,881,100 | 1兆9696億 | +3.81% |
05/18 | 2,165 | 2,202 | 2,164 | 2,185 | +1.96% | 5,207,600 | 1兆9970億 | +5.45% |
05/17 | 2,146 | 2,162 | 2,125 | 2,143 | -0.19% | 2,520,400 | 1兆9587億 | +3.63% |
05/14 | 2,126 | 2,150 | 2,107 | 2,147 | +1.95% | 2,844,800 | 1兆9623億 | +3.92% |
05/13 | 2,100 | 2,149 | 2,088 | 2,106 | +2.28% | 5,426,500 | 1兆9248億 | +2.03% |
05/12 | 15:30 2021年12月期第1四半期決算短信〔IFRS〕(連結) |
05/12 | 2,087 | 2,113 | 2,046 | 2,059 | -0.82% | 3,590,700 | 1兆8819億 | -0.24% |
05/11 | 2,077 | 2,092 | 2,068 | 2,076 | -0.29% | 2,176,500 | 1兆8974億 | +0.48% |
05/10 | 2,077 | 2,093 | 2,070 | 2,082 | -0.24% | 2,059,400 | 1兆9029億 | +0.68% |
05/07 | 2,060 | 2,092 | 2,055 | 2,087 | +1.71% | 2,138,000 | 1兆9075億 | +0.72% |
05/06 | 2,088 | 2,096 | 2,052 | 2,052 | +0.05% | 3,636,300 | 1兆8755億 | -1.16% |
04/30 | 2,069 | 2,075 | 2,051 | 2,051 | -0.68% | 2,727,100 | 1兆8746億 | -1.44% |
04/28 | 2,062 | 2,078 | 2,054 | 2,065 | +0.34% | 2,169,900 | 1兆8874億 | -0.96% |
04/27 | 2,078 | 2,090 | 2,053 | 2,058 | -0.72% | 1,871,200 | 1兆8810億 | -1.48% |
04/26 | 2,067 | 2,080 | 2,057 | 2,073 | +0.24% | 1,870,200 | 1兆8947億 | -1% |
04/23 | 2,052 | 2,068 | 2,045 | 2,068 | +0.93% | 2,068,900 | 1兆8901億 | -1.43% |
04/22 | 2,030 | 2,061 | 2,017 | 2,049 | +1.69% | 2,862,800 | 1兆8727億 | -2.57% |
04/21 | 2,025 | 2,025 | 2,007 | 2,015 | -1.9% | 3,203,000 | 1兆8417億 | -4.41% |
04/20 | 2,082 | 2,082 | 2,047 | 2,054 | -1.39% | 2,728,800 | 1兆8773億 | -2.84% |
04/19 | 2,105 | 2,112 | 2,077 | 2,083 | +0.14% | 2,348,400 | 1兆9038億 | -1.65% |
04/16 | 2,075 | 2,091 | 2,061 | 2,080 | +1.32% | 2,521,200 | 1兆9011億 | -1.89% |
04/15 | 2,035 | 2,065 | 2,034 | 2,053 | +1.08% | 1,507,400 | 1兆8764億 | -3.25% |
04/14 | 2,019 | 2,046 | 2,016 | 2,031 | +0.05% | 2,288,800 | 1兆8563億 | -4.38% |
04/13 | 2,055 | 2,056 | 2,030 | 2,030 | -0.68% | 3,645,300 | 1兆8554億 | -4.65% |
04/12 | 2,050 | 2,056 | 2,038 | 2,044 | -0.29% | 2,718,600 | 1兆8682億 | -4.22% |
04/09 | 2,037 | 2,066 | 2,027 | 2,050 | +0.15% | 4,840,600 | 1兆8737億 | -4.07% |
04/08 | 2,100 | 2,103 | 2,046 | 2,047 | -2.06% | 3,993,500 | 1兆8709億 | -4.3% |
04/07 | 2,100 | 2,115 | 2,088 | 2,090 | -0.1% | 2,833,500 | 1兆9102億 | -2.38% |
04/06 | 2,129 | 2,130 | 2,081 | 2,092 | -0.81% | 3,261,900 | 1兆9120億 | -2.33% |
04/05 | 2,120 | 2,127 | 2,107 | 2,109 | -0.05% | 2,272,400 | 1兆9276億 | -1.54% |
04/02 | 2,114 | 2,123 | 2,104 | 2,110 | +0.52% | 2,068,000 | 1兆9285億 | -1.45% |
04/01 | 2,138 | 2,149 | 2,097 | 2,099 | -1.04% | 3,007,500 | 1兆9184億 | -1.92% |
03/31 | 2,153 | 2,173 | 2,110 | 2,121 | -3.02% | 3,845,500 | 1兆9385億 | -0.93% |
03/30 | 2,197 | 2,198 | 2,173 | 2,187 | +0.05% | 2,436,000 | 1兆9989億 | +2.15% |
03/29 | 2,185 | 2,191 | 2,161 | 2,186 | +0.05% | 3,487,200 | 1兆9980億 | +2.25% |
03/26 | 2,175 | 2,196 | 2,167 | 2,185 | +1.44% | 3,823,000 | 1兆9970億 | +2.34% |
03/25 | 2,154 | 2,176 | 2,146 | 2,154 | +0.37% | 3,329,200 | 1兆9687億 | +1.03% |
03/24 | 2,203 | 2,209 | 2,137 | 2,146 | -1.96% | 2,808,000 | 1兆9614億 | +0.66% |
03/23 | 2,200 | 2,207 | 2,185 | 2,189 | +0.41% | 3,502,300 | 2兆7億 | +2.58% |
03/22 | 2,182 | 2,203 | 2,173 | 2,180 | -0.5% | 3,443,200 | 1兆9925億 | +2.11% |
03/19 | 2,182 | 2,202 | 2,175 | 2,191 | +0.5% | 4,858,800 | 2兆25億 | +2.53% |