PBR
2013/06/03～2013/10/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 10/24 | 1,477 | 1,477 | 1,451 | 1,475 | -0.27% | 2,821,000 | 1兆4233億 | +3.22% | 16 | 1.4 |
| 10/23 | 1,489 | 1,500 | 1,474 | 1,479 | -1% | 2,714,000 | 1兆4272億 | +3.79% | 16.05 | 1.4 |
| 10/22 | 1,491 | 1,496 | 1,484 | 1,494 | +0.07% | 1,611,000 | 1兆4417億 | +5.14% | 16.21 | 1.42 |
| 10/21 | 1,487 | 1,502 | 1,487 | 1,493 | +0.95% | 3,160,000 | 1兆4407億 | +5.36% | 16.2 | 1.42 |
| 10/18 | 1,474 | 1,494 | 1,469 | 1,479 | +0.34% | 2,849,000 | 1兆4272億 | +4.75% | 16.05 | 1.4 |
| 10/17 | 1,452 | 1,485 | 1,451 | 1,474 | +1.94% | 3,443,000 | 1兆4224億 | +4.69% | 15.99 | 1.4 |
| 10/16 | 1,431 | 1,447 | 1,420 | 1,446 | +1.12% | 2,689,000 | 1兆3953億 | +2.92% | 15.69 | 1.37 |
| 10/15 | 1,425 | 1,434 | 1,414 | 1,430 | +0.35% | 1,998,000 | 1兆3799億 | +2.07% | 15.52 | 1.36 |
| 10/11 | 1,460 | 1,460 | 1,418 | 1,425 | +0.49% | 3,433,000 | 1兆3751億 | +1.79% | 15.46 | 1.35 |
| 10/10 | 1,375 | 1,425 | 1,375 | 1,418 | +3.2% | 2,826,000 | 1兆3683億 | +1.36% | 15.38 | 1.34 |
| 10/09 | 1,354 | 1,380 | 1,343 | 1,374 | +0.66% | 2,825,000 | 1兆3259億 | -1.86% | 14.91 | 1.3 |
| 10/08 | 1,377 | 1,377 | 1,355 | 1,365 | -0.94% | 2,532,000 | 1兆3172億 | -2.5% | 14.81 | 1.29 |
| 10/07 | 1,393 | 1,397 | 1,372 | 1,378 | -0.58% | 2,327,000 | 1兆3297億 | -1.57% | 14.95 | 1.31 |
| 10/04 | 1,403 | 1,407 | 1,386 | 1,386 | -1.7% | 2,781,000 | 1兆3374億 | -0.93% | 15.04 | 1.31 |
| 10/03 | 1,396 | 1,424 | 1,396 | 1,410 | +1.44% | 4,056,000 | 1兆3606億 | +0.71% | 15.3 | 1.34 |
| 10/02 | 1,421 | 1,439 | 1,380 | 1,390 | -2.52% | 4,299,000 | 1兆3413億 | -0.64% | 15.08 | 1.32 |
| 10/01 | 1,437 | 1,444 | 1,422 | 1,426 | -0.21% | 2,858,000 | 1兆3760億 | +1.86% | 15.47 | 1.35 |
| 09/30 | 1,448 | 1,448 | 1,422 | 1,429 | -0.83% | 2,817,000 | 1兆3789億 | +2% | 15.51 | 1.36 |
| 09/27 | 1,441 | 1,449 | 1,433 | 1,441 | +0.07% | 2,463,000 | 1兆3905億 | +2.93% | 15.64 | 1.37 |
| 09/26 | 1,440 | 1,450 | 1,414 | 1,440 | 0% | 3,055,000 | 1兆3896億 | +2.86% | 15.62 | 1.37 |
| 09/25 | 1,424 | 1,450 | 1,413 | 1,440 | +0.63% | 2,585,000 | 1兆3896億 | +2.93% | 15.62 | 1.37 |
| 09/24 | 1,409 | 1,435 | 1,406 | 1,431 | +0.63% | 2,337,000 | 1兆3809億 | +2.14% | 15.53 | 1.36 |
| 09/20 | 1,449 | 1,460 | 1,416 | 1,422 | -0.14% | 4,305,000 | 1兆3722億 | +1.5% | 15.43 | 1.35 |
| 09/19 | 1,389 | 1,424 | 1,386 | 1,424 | +4.25% | 6,157,000 | 1兆3741億 | +1.42% | 15.45 | 1.35 |
| 09/18 | 1,383 | 1,383 | 1,362 | 1,366 | -0.36% | 3,433,000 | 1兆3181億 | -2.91% | 14.82 | 1.3 |
| 09/17 | 1,386 | 1,387 | 1,364 | 1,371 | -1.01% | 1,955,000 | 1兆3230億 | -2.9% | 14.88 | 1.3 |
| 09/13 | 1,360 | 1,385 | 1,354 | 1,385 | +0.58% | 6,228,000 | 1兆3365億 | -2.19% | 15.03 | 1.31 |
| 09/12 | 1,380 | 1,400 | 1,374 | 1,377 | 0% | 2,165,000 | 1兆3288億 | -2.96% | 14.94 | 1.31 |
| 09/11 | 1,395 | 1,398 | 1,374 | 1,377 | -0.07% | 2,988,000 | 1兆3288億 | -3.16% | 14.94 | 1.31 |
| 09/10 | 1,394 | 1,400 | 1,375 | 1,378 | -0.72% | 2,853,000 | 1兆3297億 | -3.43% | 14.95 | 1.31 |
| 09/09 | 1,415 | 1,415 | 1,382 | 1,388 | +1.61% | 2,582,000 | 1兆3394億 | -3.21% | 15.06 | 1.32 |
| 09/06 | 1,397 | 1,402 | 1,358 | 1,366 | -1.73% | 2,620,000 | 1兆3181億 | -5.14% | 14.82 | 1.3 |
| 09/05 | 1,391 | 1,404 | 1,386 | 1,390 | -1.7% | 2,785,000 | 1兆3413億 | -3.94% | 15.08 | 1.32 |
| 09/04 | 1,410 | 1,417 | 1,393 | 1,414 | -0.49% | 3,214,000 | 1兆3645億 | -2.55% | 15.34 | 1.34 |
| 09/03 | 1,407 | 1,432 | 1,407 | 1,421 | +2.3% | 4,508,000 | 1兆3712億 | -2.13% | 15.42 | 1.35 |
| 09/02 | 1,359 | 1,393 | 1,355 | 1,389 | +2.89% | 3,062,000 | 1兆3403億 | -4.6% | 15.07 | 1.32 |
| 08/30 | 1,384 | 1,386 | 1,340 | 1,350 | -1.89% | 5,231,000 | 1兆3027億 | -7.53% | 14.65 | 1.28 |
| 08/29 | 1,387 | 1,391 | 1,367 | 1,376 | -0.79% | 4,901,000 | 1兆3278億 | -6.27% | 14.93 | 1.3 |
| 08/28 | 1,394 | 1,397 | 1,374 | 1,387 | -1.14% | 2,860,000 | 1兆3384億 | -6.09% | 15.05 | 1.32 |
| 08/27 | 1,421 | 1,434 | 1,401 | 1,403 | -1.27% | 3,434,000 | 1兆3538億 | -5.59% | 15.22 | 1.33 |
| 08/26 | 1,435 | 1,436 | 1,415 | 1,421 | -1.18% | 2,887,000 | 1兆3712億 | -4.95% | 15.42 | 1.35 |
| 08/23 | 1,441 | 1,458 | 1,432 | 1,438 | +1.63% | 4,560,000 | 1兆3876億 | -4.26% | 15.6 | 1.36 |
| 08/22 | 1,420 | 1,433 | 1,411 | 1,415 | -0.98% | 2,551,000 | 1兆3654億 | -6.29% | 15.35 | 1.34 |
| 08/21 | 1,429 | 1,443 | 1,410 | 1,429 | +0.14% | 1,998,000 | 1兆3789億 | -5.92% | 15.51 | 1.36 |
| 08/20 | 1,452 | 1,465 | 1,427 | 1,427 | -2.79% | 2,281,000 | 1兆3770億 | -6.55% | 15.48 | 1.35 |
| 08/19 | 1,455 | 1,471 | 1,452 | 1,468 | +0.96% | 1,857,000 | 1兆4166億 | -4.36% | 15.93 | 1.39 |
| 08/16 | 1,456 | 1,464 | 1,433 | 1,454 | -1.76% | 5,150,000 | 1兆4031億 | -5.65% | 15.78 | 1.38 |
| 08/15 | 1,490 | 1,504 | 1,476 | 1,480 | -2.18% | 1,965,000 | 1兆4282億 | -4.33% | 16.06 | 1.4 |
| 08/14 | 1,506 | 1,516 | 1,495 | 1,513 | +1.2% | 1,845,000 | 1兆4600億 | -2.51% | 16.42 | 1.43 |
| 08/13 | 1,485 | 1,496 | 1,474 | 1,495 | +2.26% | 1,932,000 | 1兆4426億 | -3.8% | 16.22 | 1.42 |
| 08/12 | 1,450 | 1,473 | 1,445 | 1,462 | +0.14% | 2,396,000 | 1兆4108億 | -6.1% | 15.86 | 1.39 |
| 08/09 | 1,460 | 1,472 | 1,447 | 1,460 | -0.07% | 4,183,000 | 1兆4089億 | -6.47% | 15.84 | 1.38 |
| 08/08 | 1,480 | 1,503 | 1,458 | 1,461 | -1.22% | 3,690,000 | 1兆4098億 | -6.65% | 15.85 | 1.39 |
| 08/07 | 1,531 | 1,532 | 1,479 | 1,479 | -5.43% | 4,241,000 | 1兆4272億 | -5.74% | 16.05 | 1.4 |
| 08/06 | 1,555 | 1,565 | 1,531 | 1,564 | +1.56% | 3,866,000 | 1兆5092億 | -0.64% | 16.97 | 1.48 |
| 08/05 | 1,530 | 1,550 | 1,517 | 1,540 | +0.59% | 3,290,000 | 1兆4861億 | -2.28% | 16.71 | 1.46 |
| 08/02 | 1,555 | 1,557 | 1,497 | 1,531 | +2.34% | 4,426,000 | 1兆4774億 | -2.86% | 16.61 | 1.45 |
| 08/01 | 1,465 | 1,496 | 1,462 | 1,496 | +3.1% | 2,271,000 | 1兆4436億 | -5.08% | 16.23 | 1.42 |
| 07/31 | 1,495 | 1,496 | 1,451 | 1,451 | -4.16% | 4,837,000 | 1兆4002億 | -7.93% | 15.74 | 1.38 |
| 07/30 | 1,479 | 1,521 | 1,471 | 1,514 | +1.27% | 3,527,000 | 1兆4610億 | -4.12% | 16.43 | 1.44 |
| 07/29 | 1,531 | 1,533 | 1,493 | 1,495 | -2.61% | 3,090,000 | 1兆4426億 | -5.38% | 16.22 | 1.42 |
| 07/26 | 1,582 | 1,582 | 1,531 | 1,535 | -4.48% | 4,585,000 | 1兆4812億 | -3.03% | 16.66 | 1.46 |
| 07/25 | 1,617 | 1,629 | 1,595 | 1,607 | +0.25% | 3,324,000 | 1兆5507億 | +1.13% | 17.44 | 1.52 |
| 07/24 | 1,622 | 1,632 | 1,601 | 1,603 | -1.6% | 2,860,000 | 1兆5468億 | +0.88% | 17.39 | 1.52 |
| 07/23 | 1,622 | 1,637 | 1,617 | 1,629 | +0.99% | 2,924,000 | 1兆5719億 | +2.58% | 17.68 | 1.54 |
| 07/22 | 1,650 | 1,658 | 1,607 | 1,613 | -0.55% | 2,744,000 | 1兆5565億 | +1.7% | 17.5 | 1.53 |
| 07/19 | 1,650 | 1,660 | 1,615 | 1,622 | -1.1% | 3,027,000 | 1兆5652億 | +2.4% | 17.6 | 1.54 |
| 07/18 | 1,620 | 1,642 | 1,620 | 1,640 | +0.86% | 2,331,000 | 1兆5826億 | +3.73% | 17.79 | 1.56 |
| 07/17 | 1,630 | 1,630 | 1,603 | 1,626 | -0.79% | 3,711,000 | 1兆5690億 | +2.91% | 17.64 | 1.54 |
| 07/16 | 1,622 | 1,643 | 1,621 | 1,639 | +1.36% | 2,717,000 | 1兆5816億 | +3.8% | 17.78 | 1.55 |
| 07/12 | 1,600 | 1,623 | 1,596 | 1,617 | +0.31% | 4,873,000 | 1兆5604億 | +2.41% | 17.55 | 1.53 |
| 07/11 | 1,591 | 1,642 | 1,587 | 1,612 | +1.7% | 4,782,000 | 1兆5555億 | +2.28% | 17.49 | 1.53 |
| 07/10 | 1,595 | 1,601 | 1,575 | 1,585 | 0% | 3,662,000 | 1兆5295億 | +0.76% | 17.2 | 1.5 |
| 07/09 | 1,555 | 1,586 | 1,555 | 1,585 | +2.46% | 4,052,000 | 1兆5295億 | +0.7% | 17.2 | 1.5 |
| 07/08 | 1,569 | 1,584 | 1,547 | 1,547 | -1.02% | 3,303,000 | 1兆4928億 | -1.84% | 16.79 | 1.47 |
| 07/05 | 1,565 | 1,574 | 1,555 | 1,563 | -0.13% | 3,537,000 | 1兆5082億 | -0.95% | 16.96 | 1.48 |
| 07/04 | 1,560 | 1,574 | 1,553 | 1,565 | -0.63% | 3,128,000 | 1兆5102億 | -1.07% | 16.98 | 1.48 |
| 07/03 | 1,608 | 1,608 | 1,563 | 1,575 | -2.05% | 3,988,000 | 1兆5198億 | -0.63% | 17.09 | 1.49 |
| 07/02 | 1,600 | 1,608 | 1,579 | 1,608 | +1.07% | 3,290,000 | 1兆5517億 | +1.07% | 17.45 | 1.52 |
| 07/01 | 1,561 | 1,593 | 1,560 | 1,591 | +2.38% | 2,754,000 | 1兆5353億 | -0.31% | 17.26 | 1.51 |
| 06/28 | 1,540 | 1,571 | 1,539 | 1,554 | +2.04% | 4,227,000 | 1兆4996億 | -2.94% | 17.51 | 1.53 |
| 06/27 | 1,517 | 1,532 | 1,494 | 1,523 | +1.74% | 2,894,000 | 1兆4696億 | -5.34% | 17.16 | 1.5 |
| 06/26 | 1,533 | 1,542 | 1,493 | 1,497 | -1.38% | 3,269,000 | 1兆4446億 | -7.48% | 16.87 | 1.47 |
| 06/25 | 1,543 | 1,554 | 1,502 | 1,518 | -1.75% | 4,073,000 | 1兆4648億 | -6.93% | 17.1 | 1.49 |
| 06/24 | 1,589 | 1,590 | 1,539 | 1,545 | -2.71% | 3,941,000 | 1兆4909億 | -5.96% | 17.41 | 1.52 |
| 06/21 | 1,549 | 1,588 | 1,509 | 1,588 | -4.85% | 10,929,000 | 1兆5324億 | -4.11% | 17.89 | 1.56 |
| 06/20 | 1,592 | 1,669 | 1,561 | 1,669 | +4.25% | 4,834,000 | 1兆6105億 | +0.18% | 18.8 | 1.64 |
| 06/19 | 1,650 | 1,658 | 1,570 | 1,601 | +0.38% | 3,005,000 | 1兆5449億 | -4.3% | 18.04 | 1.58 |
| 06/18 | 1,595 | 1,609 | 1,567 | 1,595 | +0.95% | 4,308,000 | 1兆5391億 | -5.23% | 17.97 | 1.57 |
| 06/17 | 1,549 | 1,597 | 1,540 | 1,580 | +1.09% | 3,274,000 | 1兆5247億 | -6.51% | 17.8 | 1.56 |
| 06/14 | 1,556 | 1,593 | 1,555 | 1,563 | +2.09% | 6,643,000 | 1兆5082億 | -8% | 17.61 | 1.54 |
| 06/13 | 1,590 | 1,600 | 1,526 | 1,531 | -5.96% | 5,363,000 | 1兆4774億 | -10.26% | 17.25 | 1.51 |
| 06/12 | 1,577 | 1,635 | 1,555 | 1,628 | +1.69% | 3,080,000 | 1兆5710億 | -4.96% | 18.34 | 1.6 |
| 06/11 | 1,649 | 1,658 | 1,589 | 1,601 | -1.6% | 4,197,000 | 1兆5449億 | -6.81% | 18.04 | 1.58 |
| 06/10 | 1,577 | 1,627 | 1,574 | 1,627 | +5.58% | 5,052,000 | 1兆5700億 | -5.68% | 18.33 | 1.6 |
| 06/07 | 1,512 | 1,570 | 1,509 | 1,541 | -1.03% | 6,573,000 | 1兆4870億 | -10.82% | 17.36 | 1.52 |
| 06/06 | 1,567 | 1,605 | 1,542 | 1,557 | -2.32% | 7,010,000 | 1兆5025億 | -10.26% | 17.54 | 1.53 |
| 06/05 | 1,633 | 1,685 | 1,594 | 1,594 | -2.39% | 4,143,000 | 1兆5382億 | -8.44% | 17.96 | 1.57 |
| 06/04 | 1,600 | 1,638 | 1,581 | 1,633 | +1.18% | 4,188,000 | 1兆5758億 | -6.42% | 18.4 | 1.61 |
| 06/03 | 1,578 | 1,653 | 1,568 | 1,614 | -2.65% | 5,161,000 | 1兆5575億 | -7.67% | 18.18 | 1.59 |
