PER

2017/06/07～2017/10/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
10/302,6702,6832,6552,671-0.96%4,449,4002兆4412億-1.37%9.22.35
10/272,7002,7042,6702,697+0.22%2,920,0002兆4650億-0.26%9.292.37
10/262,6912,7002,6772,691+0.04%2,133,7002兆4595億-0.26%9.272.37
10/252,6922,7072,6512,690-2.57%3,989,5002兆4586億-0.07%9.272.37
10/242,7482,7702,7442,761+0.51%2,222,8002兆5235億+2.79%9.512.43
10/232,7592,7632,7272,7470%2,687,6002兆5107億+2.73%9.462.42
10/202,7602,7732,7392,747-1.26%2,677,7002兆5107億+3.19%9.462.42
10/192,7952,7992,7672,782-0.32%1,575,1002兆5427億+4.94%9.582.45
10/182,7832,8102,7812,791+0.36%2,432,3002兆5509億+5.76%9.612.46
10/172,7832,7962,7722,781+0.11%2,182,6002兆5418億+5.94%9.582.45
10/162,7882,7952,7762,778+0.76%1,801,8002兆5390億+6.4%9.572.44
10/132,7272,7792,7252,757+0.99%3,046,9002兆5198億+6.04%9.52.43
10/122,7502,7592,7292,730-0.47%1,988,7002兆4952億+5.45%9.42.4
10/112,7262,7552,7242,743+0.7%2,030,4002兆5071億+6.4%9.452.41
10/102,6692,7362,6662,724+0.18%2,233,6002兆4897億+6.16%9.382.4
10/062,7002,7232,6902,719+0.78%1,866,0002兆4851億+6.38%9.372.39
10/052,7002,7692,6852,698+1.09%4,930,5002兆4659億+5.93%9.292.37
10/042,6482,6702,6332,669+0.72%2,608,5002兆4394億+5.12%9.192.35
10/032,6452,6592,6392,650+0.38%2,266,0002兆4221億+4.7%9.132.33
10/022,6432,6502,6372,640-0.3%1,361,5002兆4129億+4.64%9.092.32
09/292,6412,6522,6372,648-0.08%2,910,6002兆4202億+5.29%9.992.55
09/282,6592,6722,6392,650-0.3%2,223,8002兆4221億+5.66%9.992.55
09/272,6472,6722,6282,658+0.38%3,138,0002兆4294億+6.28%10.022.56
09/262,6652,6852,6352,648+1.07%4,395,1002兆4202億+6.26%9.992.55
09/252,5902,6202,5842,620+1.71%3,312,8002兆3946億+5.43%9.882.52
09/222,5642,5792,5562,576+0.78%2,801,7002兆3544億+4%9.712.48
09/212,5552,5602,5372,556+0.71%3,133,5002兆3361億+3.44%9.642.46
09/202,5282,5552,5272,538+0.28%3,194,6002兆3197億+2.88%9.572.45
09/192,4992,5382,4942,531+2.1%3,546,5002兆3133億+2.76%9.552.44
09/152,4422,4842,4422,479+1.89%3,614,0002兆2658億+0.81%9.352.39
09/142,4422,4592,4272,433-1.86%2,960,7002兆2237億-0.98%9.182.34
09/132,4892,4942,4642,479-0.2%1,553,0002兆2658億+0.9%9.352.39
09/122,4472,4842,4372,484+2.14%2,385,6002兆2703億+1.18%9.372.39
09/112,4412,4502,4212,432-0.16%2,146,7002兆2228億-0.82%9.172.34
09/082,4752,4862,4362,436-2.25%4,478,5002兆2265億-0.57%9.192.35
09/072,5042,5182,4802,492-0.48%2,837,5002兆2776億+1.63%9.42.4
09/062,4652,5162,4572,504+2.96%4,669,0002兆2886億+2.16%9.442.41
09/052,4512,4552,4232,432-0.86%2,246,1002兆2228億-0.69%9.172.34
09/042,4852,4932,4522,453-1.21%1,634,3002兆2420億+0.16%9.252.36
09/012,5002,5102,4782,483-0.56%1,823,9002兆2694億+1.43%9.362.39
08/312,4792,4982,4722,497+0.73%2,283,7002兆2822億+2.04%9.422.41
08/302,4802,4872,4662,479+0.28%1,961,2002兆2658億+1.43%9.352.39
08/292,4532,4822,4532,472+0.32%1,892,3002兆2594億+1.19%9.322.38
08/282,4482,4662,4302,464+1.23%1,601,6002兆2520億+0.9%9.292.37
08/252,4562,4592,4272,434-1.34%1,305,1002兆2246億-0.25%9.182.35
08/242,4552,4712,4482,467-0.32%2,080,1002兆2548億+1.11%9.32.38
08/232,4802,5202,4712,475+1.31%2,791,4002兆2621億+1.52%9.332.38
08/222,4522,4582,4302,443-0.61%1,754,7002兆2329億+0.41%9.212.35
08/212,4492,4742,4442,458+1.32%2,289,0002兆2466億+1.19%9.272.37
08/182,4012,4482,3992,426+0.04%2,654,6002兆2173億+0.08%9.152.34
08/172,4622,4642,4242,425-1.7%2,312,9002兆2164億+0.21%9.152.34
08/162,4452,4802,4422,467+1.27%3,536,6002兆2548億+2.07%9.32.38
08/152,4282,4472,4172,436+0.45%2,338,0002兆2265億+1%9.192.35
08/142,4282,4442,4132,425-0.45%2,752,7002兆2164億+0.71%9.152.34
08/102,4132,4382,4002,436+0.66%2,682,4002兆2265億+1.33%9.192.35
08/092,4262,4382,3922,420-0.74%2,844,4002兆2118億+0.83%9.132.33
08/082,4172,4402,4172,438+0.87%2,499,0002兆2283億+1.75%9.192.35
08/072,3772,4232,3722,417+1.98%3,365,8002兆2091億+1.09%9.122.33
08/042,4572,4642,3572,370-4.51%5,307,3002兆1661億-0.67%8.942.28
08/032,4712,4942,4662,482+0.53%2,206,5002兆2685億+4.07%9.362.39
08/022,4552,4692,4362,469+0.28%1,997,0002兆2566億+3.78%9.312.38
08/012,3962,4622,3962,462+1.28%2,021,3002兆2502億+3.71%9.282.37
07/312,4052,4332,3962,431-0.08%2,724,7002兆2219億+2.62%9.172.34
07/282,4292,4502,4252,433-0.25%2,563,2002兆2237億+2.92%9.182.34
07/272,4262,4572,4202,439+0.25%1,878,2002兆2292億+3.26%9.22.35
07/262,4752,4752,4322,433-1.02%2,965,7002兆2237億+3.01%9.182.34
07/252,4502,4692,4372,458+0.9%3,034,1002兆2466億+4.02%9.272.37
07/242,4322,4452,4142,436+0.16%1,871,0002兆2265億+3.09%9.192.35
07/212,4202,4372,4162,432+0.12%1,615,0002兆2228億+2.83%9.172.34
07/202,4192,4422,4122,429+1.12%2,081,1002兆2201億+2.66%9.162.34
07/192,3792,4202,3642,402+2.21%3,179,4002兆1954億+1.48%9.062.31
07/182,3502,3562,3422,350+0.17%1,691,5002兆1479億-0.84%8.862.26
07/142,3452,3492,3312,346+0.43%1,337,3002兆1442億-1.18%8.852.26
07/132,3252,3412,3192,336+0.78%1,547,8002兆1351億-1.72%8.812.25
07/122,3532,3632,3162,318-2.03%2,263,9002兆1186億-2.65%8.742.23
07/112,3462,3692,3412,366+0.94%1,329,4002兆1625億-0.8%8.922.28
07/102,3342,3542,3272,344+0.82%1,569,6002兆1424億-1.88%8.842.26
07/072,3302,3372,3152,325-0.3%2,613,3002兆1250億-2.84%8.772.24
07/062,3432,3692,3312,332+0.17%3,046,8002兆1314億-2.67%8.792.25
07/052,3322,3352,3032,328+0.04%2,406,3002兆1277億-2.92%8.782.24
07/042,3302,3352,3102,327+0.69%2,770,1002兆1268億-3%8.782.24
07/032,2892,3172,2802,311+0.96%2,273,4002兆1122億-3.67%8.722.23
06/302,3202,3242,2712,289-2.3%4,364,2002兆921億-4.66%8.632.21
06/292,3282,3432,3152,343+0.73%3,799,4002兆1415億-2.46%8.842.26
06/282,3212,3422,3192,326-0.89%3,287,1002兆1259億-3.16%8.772.24
06/272,3392,3602,3362,347+0.56%3,285,2002兆1451億-2.29%8.852.26
06/262,3202,3392,3072,334+0.65%3,345,6002兆1332億-2.79%8.82.25
06/232,3332,3392,2982,319-2.4%7,465,6002兆1195億-3.38%8.752.23
06/222,4282,4292,3742,376-2.42%4,306,5002兆1716億-1.04%8.962.29
06/212,4512,4572,4302,435-0.94%3,413,9002兆2255億+1.54%9.182.35
06/202,4812,4832,4562,458-0.69%3,105,6002兆2466億+2.76%9.272.37
06/192,4802,4882,4702,475-0.04%2,674,6002兆2621億+3.77%9.332.38
06/162,4612,4772,4512,476+0.73%3,902,6002兆2630億+4.16%9.342.39
06/152,4542,4742,4392,4580%2,677,7002兆2466億+3.8%9.272.37
06/142,4652,4772,4482,458-0.28%2,585,0002兆2466億+4.15%9.272.37
06/132,4622,4792,4542,465+0.57%3,269,4002兆2530億+4.8%9.32.38
06/122,4382,4582,4232,451+0.82%3,482,4002兆2402億+4.61%9.242.36
06/092,4332,4502,4232,431+0.04%4,845,3002兆2219億+4.16%9.172.34
06/082,4382,4492,4292,4300%2,693,2002兆2210億+4.56%9.162.34
06/072,4482,4642,4202,430-1.54%3,806,9002兆2210億+4.97%9.162.34