PER

2017/10/05～2018/03/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/052,7172,7632,7132,762+1.4%2,435,6002兆5244億+1.73%14.022.54
03/022,6892,7292,6802,724-0.55%2,747,1002兆4897億+0.26%13.832.5
03/012,7512,7592,7252,739-1.44%2,409,1002兆5034億+0.62%13.92.52
02/282,7692,8002,7582,779-0.64%2,978,5002兆5400億+1.98%14.112.56
02/272,8452,8452,7902,797-1.27%2,220,7002兆5564億+2.53%14.22.57
02/262,7912,8422,7692,833+3.06%2,551,9002兆5893億+3.89%14.382.6
02/232,7502,7652,7202,749-0.04%1,462,0002兆5125億+0.95%13.962.53
02/222,7502,7612,7292,750-1.4%1,915,2002兆5135億+1.1%13.962.53
02/212,7862,8082,7722,789-0.07%2,191,2002兆5491億+2.57%14.162.56
02/202,8132,8452,7722,791-1.03%2,943,3002兆5509億+2.8%14.172.57
02/192,7732,8282,7602,820+2.32%3,103,4002兆5774億+4.06%14.322.59
02/162,7082,7692,6922,756+1.25%4,372,8002兆5189億+1.85%13.992.53
02/152,6942,7532,6702,722+7%5,343,2002兆4879億+0.59%13.822.5
02/142,5132,5512,5082,544+1.52%2,908,4002兆3252億-6.09%12.912.34
02/132,5502,5552,4972,506-0.91%3,212,9002兆2904億-7.94%12.722.3
02/092,4992,5392,4992,529-1.63%3,193,7002兆3115億-7.6%12.842.33
02/082,5682,6012,5532,571+0.27%2,150,6002兆3498億-6.51%13.052.36
02/072,5712,6482,5642,564+0.87%3,907,3002兆3434億-7.14%13.022.36
02/062,6132,6162,4992,542-6.3%4,518,9002兆3233億-8.33%12.92.34
02/052,7902,8072,7112,713-3.18%2,409,8002兆4796億-2.62%13.772.49
02/022,7662,8062,7602,802+0.72%1,860,9002兆5610億+0.25%14.222.58
02/012,7332,7852,7332,782+2.24%1,912,4002兆5427億-0.64%14.122.56
01/312,7692,7982,7212,721-2.19%3,554,3002兆4869億-2.99%13.812.5
01/302,8072,8212,7682,782-1.14%2,625,4002兆5427億-1.07%14.122.56
01/292,8192,8262,8062,814-0.04%1,954,3002兆5719億0%14.292.59
01/262,8302,8362,8022,815-0.53%2,310,8002兆5729億-0.11%14.292.59
01/252,8212,8452,7902,830-0.18%2,829,5002兆5866億+0.32%14.372.6
01/242,8352,8452,8222,835-0.25%2,317,7002兆5911億+0.46%14.392.61
01/232,7992,8422,7962,842+2.16%2,809,0002兆5975億+0.67%14.432.61
01/222,7252,7822,7072,782+2.39%2,538,7002兆5427億-1.42%14.122.56
01/192,7002,7372,6902,717+1.12%2,302,2002兆4833億-3.82%13.792.5
01/182,7452,7542,6862,687-1.43%2,673,3002兆4559億-5.09%13.642.47
01/172,7202,7382,6982,726+1.64%3,399,9002兆4915億-3.81%13.842.51
01/162,6752,6982,6732,682+0.15%1,545,1002兆4513億-5.4%13.622.47
01/152,7042,7202,6742,678-1.4%2,447,7002兆4476億-5.47%13.62.46
01/122,7152,7342,7022,716-0.73%3,104,3002兆4824億-4.1%13.792.5
01/112,7882,7972,7322,736-2.36%4,168,4002兆5007億-3.29%13.892.52
01/102,8312,8402,8022,802-2.3%2,835,7002兆5610億-0.81%14.222.58
01/092,8692,8782,8572,868-0.52%2,620,2002兆6213億+1.77%14.562.64
01/052,8692,8852,8452,883+0.63%2,415,8002兆6350億+2.67%14.642.65
01/042,8442,8722,8302,865+0.84%2,632,3002兆6186億+2.43%14.542.63
2017
12/292,8602,8632,8372,841-0.8%1,085,0002兆5966億+1.94%9.792.5
12/282,8802,8892,8582,864-0.42%977,8002兆6176億+3.02%9.872.52
12/272,8912,8942,8722,876-1.81%1,482,2002兆6286億+3.75%9.912.53
12/262,9272,9492,9232,929+0.03%1,404,2002兆6771億+6.01%10.092.58
12/252,9102,9352,9032,928+0.48%919,4002兆6761億+6.36%10.092.58
12/222,8762,9272,8762,914+1.11%1,870,7002兆6633億+6.31%10.042.56
12/212,8472,8852,8462,882+1.19%2,354,0002兆6341億+5.53%9.932.54
12/202,8512,8672,8412,848-1.62%2,105,8002兆6030億+4.71%9.812.51
12/192,9182,9192,8812,895-0.45%2,399,4002兆6460億+6.75%9.972.55
12/182,8902,9162,8752,908+1.93%3,464,1002兆6579億+7.62%10.022.56
12/152,8422,8782,8282,853+0.35%3,440,1002兆6076億+5.94%9.832.51
12/142,8122,8482,8112,843+0.53%2,469,2002兆5985億+5.88%9.792.5
12/132,8242,8402,8082,828-0.91%2,750,7002兆5847億+5.56%9.742.49
12/122,8402,8732,8362,854-0.31%2,469,8002兆6085億+6.81%9.832.51
12/112,8002,8662,7942,863+3.21%3,066,8002兆6167億+7.51%9.862.52
12/082,7102,7832,7072,774+1.17%5,348,9002兆5354億+4.4%9.562.44
12/072,6362,7472,6342,742+3.82%4,649,0002兆5061億+3.35%9.452.41
12/062,6272,6532,6212,641+0.11%3,026,3002兆4138億-0.38%9.12.32
12/052,6422,6512,6172,638-0.49%2,452,5002兆4111億-0.53%9.092.32
12/042,6762,6842,6502,651+0.49%1,665,4002兆4230億-0.15%9.132.33
12/012,6502,6672,6312,638+0.3%2,849,1002兆4111億-0.68%9.092.32
11/302,6212,6412,6082,630+1.04%5,193,0002兆4038億-1.05%9.062.31
11/292,6352,6382,5932,603-0.84%3,036,6002兆3791億-2.29%8.972.29
11/282,6312,6432,6092,625+0.23%1,704,4002兆3992億-1.65%9.042.31
11/272,6492,6632,6162,619-1.47%2,686,9002兆3937億-2.06%9.022.3
11/242,6202,6682,6172,658+0.38%1,655,3002兆4294億-0.86%9.162.34
11/222,6732,6782,6432,648-0.97%2,129,4002兆4202億-1.41%9.122.33
11/212,6832,6902,6732,674+0.56%2,141,1002兆4440億-0.63%9.212.35
11/202,6052,6682,6042,659+1.18%2,191,6002兆4303億-1.37%9.162.34
11/172,6312,6602,6192,628-1.39%3,304,4002兆4019億-2.67%9.052.31
11/162,6082,6782,6072,665+2.03%2,551,0002兆4358億-1.44%9.182.35
11/152,6282,6392,6042,612-1.28%3,104,5002兆3873億-3.51%92.3
11/142,6512,6752,6452,6460%2,426,7002兆4184億-2.4%9.112.33
11/132,6882,6912,6452,646-1.64%2,279,6002兆4184億-2.51%9.112.33
11/102,6382,6942,6372,690+1.17%3,210,3002兆4586億-0.96%9.272.37
11/092,6812,6942,6282,659-0.64%3,610,4002兆4303億-2.06%9.162.34
11/082,6652,6762,6412,676+0.79%2,392,6002兆4458億-1.44%9.222.36
11/072,6302,6552,5922,655+0.49%3,125,5002兆4266億-2.17%9.152.34
11/062,6852,6852,6332,642-1.93%3,933,8002兆4147億-2.62%9.12.33
11/022,7302,7302,6592,694+0.6%4,146,4002兆4623億-0.74%9.282.37
11/012,7552,7552,6622,678-1%4,297,2002兆4476億-1.25%9.222.36
10/312,6442,7182,6442,705+1.27%4,082,0002兆4723億-0.22%9.322.38
10/302,6702,6832,6552,671-0.96%4,449,4002兆4412億-1.37%9.22.35
10/272,7002,7042,6702,697+0.22%2,920,0002兆4650億-0.26%9.292.37
10/262,6912,7002,6772,691+0.04%2,133,7002兆4595億-0.26%9.272.37
10/252,6922,7072,6512,690-2.57%3,989,5002兆4586億-0.07%9.272.37
10/242,7482,7702,7442,761+0.51%2,222,8002兆5235億+2.79%9.512.43
10/232,7592,7632,7272,7470%2,687,6002兆5107億+2.73%9.462.42
10/202,7602,7732,7392,747-1.26%2,677,7002兆5107億+3.19%9.462.42
10/192,7952,7992,7672,782-0.32%1,575,1002兆5427億+4.94%9.582.45
10/182,7832,8102,7812,791+0.36%2,432,3002兆5509億+5.76%9.612.46
10/172,7832,7962,7722,781+0.11%2,182,6002兆5418億+5.94%9.582.45
10/162,7882,7952,7762,778+0.76%1,801,8002兆5390億+6.4%9.572.44
10/132,7272,7792,7252,757+0.99%3,046,9002兆5198億+6.04%9.52.43
10/122,7502,7592,7292,730-0.47%1,988,7002兆4952億+5.45%9.42.4
10/112,7262,7552,7242,743+0.7%2,030,4002兆5071億+6.4%9.452.41
10/102,6692,7362,6662,724+0.18%2,233,6002兆4897億+6.16%9.382.4
10/062,7002,7232,6902,719+0.78%1,866,0002兆4851億+6.38%9.372.39
10/052,7002,7692,6852,698+1.09%4,930,5002兆4659億+5.93%9.292.37