PER

2017/12/01～2018/04/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
04/273,1003,1003,0583,073-0.42%3,017,2002兆8087億+2.3%15.62.83
04/263,0963,1143,0683,086-0.42%2,734,1002兆8206億+3.07%15.672.84
04/253,0703,1093,0693,099+0.78%2,598,2002兆8324億+3.75%15.732.85
04/243,0853,0873,0533,075+0.16%2,215,8002兆8105億+3.22%15.612.83
04/233,1213,1323,0673,070-1.73%1,990,3002兆8059億+3.26%15.592.82
04/203,1343,1533,1133,124-0.32%2,220,5002兆8553億+5.22%15.862.87
04/193,1813,1943,1313,134-1.88%2,690,5002兆8644億+5.74%15.912.88
04/183,1603,1993,1383,194+2.54%3,554,5002兆9193億+8.01%16.212.94
04/173,0683,1193,0513,115+0.71%3,163,0002兆8471億+5.7%15.812.86
04/163,0503,0993,0333,093+1.61%2,210,3002兆8270億+5.28%15.72.84
04/133,0423,0553,0163,0440%2,792,7002兆7822億+3.93%15.452.8
04/122,9933,0562,9933,044+1.77%1,977,3002兆7822億+4.25%15.452.8
04/113,0493,0502,9862,991-2.22%2,580,1002兆7337億+2.82%15.182.75
04/103,0913,1343,0583,059-1.51%3,192,2002兆7959億+5.48%15.532.81
04/093,0503,1313,0303,106+2.68%2,963,9002兆8388億+7.51%15.772.86
04/063,0223,0542,9783,025-0.26%3,192,6002兆7648億+5.29%15.362.78
04/052,9953,0452,9823,033+2.22%3,504,2002兆7721億+5.97%15.42.79
04/042,9392,9812,9182,967+2.66%3,675,9002兆7118億+4.03%15.062.73
04/032,8252,8992,8222,890+1.4%2,514,3002兆6414億+1.58%14.672.66
04/022,8372,8712,8262,850+0.6%1,769,3002兆6049億+0.25%14.472.62
03/302,8222,8422,8012,833+0.68%2,053,1002兆5893億-0.21%14.382.6
03/292,8212,8272,7722,814+1.55%3,983,4002兆5719億-0.74%14.292.59
03/282,7892,7932,7252,771-1.98%4,715,9002兆5326億-2.22%14.072.55
03/272,7932,8492,7922,827+1.25%4,511,2002兆5838億-0.28%14.352.6
03/262,7782,7932,7442,792-1.17%3,595,3002兆5518億-1.52%14.172.57
03/232,8422,8552,8152,825-2.32%3,259,5002兆5820億-0.28%14.342.6
03/222,8922,9202,8792,892-0.17%2,498,5002兆6432億+2.23%14.682.66
03/202,9272,9272,8762,897-1.5%2,453,4002兆6478億+2.91%14.712.66
03/192,9602,9652,9242,941-0.71%1,810,2002兆6880億+5.04%14.932.7
03/162,9903,0022,9412,962-1.23%4,251,8002兆7072億+6.43%15.042.72
03/152,9322,9992,9272,999+1.35%3,276,2002兆7410億+8.38%15.222.76
03/142,9382,9602,9322,959+0.71%2,755,8002兆7045億+7.6%15.022.72
03/132,8952,9422,8912,938+1.21%2,919,5002兆6853億+7.5%14.922.7
03/122,9112,9252,8842,903+1.29%2,791,2002兆6533億+6.57%14.742.67
03/092,8502,8922,8262,866+2.07%5,797,3002兆6195億+5.37%14.552.64
03/082,8002,8092,7842,808+1.15%4,282,0002兆5665億+3.35%14.262.58
03/072,7622,8082,7572,776-0.04%2,945,2002兆5372億+2.28%14.092.55
03/062,7992,8002,7462,777+0.54%2,999,7002兆5381億+2.32%14.12.55
03/052,7172,7632,7132,762+1.4%2,435,6002兆5244億+1.73%14.022.54
03/022,6892,7292,6802,724-0.55%2,747,1002兆4897億+0.26%13.832.5
03/012,7512,7592,7252,739-1.44%2,409,1002兆5034億+0.62%13.92.52
02/282,7692,8002,7582,779-0.64%2,978,5002兆5400億+1.98%14.112.56
02/272,8452,8452,7902,797-1.27%2,220,7002兆5564億+2.53%14.22.57
02/262,7912,8422,7692,833+3.06%2,551,9002兆5893億+3.89%14.382.6
02/232,7502,7652,7202,749-0.04%1,462,0002兆5125億+0.95%13.962.53
02/222,7502,7612,7292,750-1.4%1,915,2002兆5135億+1.1%13.962.53
02/212,7862,8082,7722,789-0.07%2,191,2002兆5491億+2.57%14.162.56
02/202,8132,8452,7722,791-1.03%2,943,3002兆5509億+2.8%14.172.57
02/192,7732,8282,7602,820+2.32%3,103,4002兆5774億+4.06%14.322.59
02/162,7082,7692,6922,756+1.25%4,372,8002兆5189億+1.85%13.992.53
02/152,6942,7532,6702,722+7%5,343,2002兆4879億+0.59%13.822.5
02/142,5132,5512,5082,544+1.52%2,908,4002兆3252億-6.09%12.912.34
02/132,5502,5552,4972,506-0.91%3,212,9002兆2904億-7.94%12.722.3
02/092,4992,5392,4992,529-1.63%3,193,7002兆3115億-7.6%12.842.33
02/082,5682,6012,5532,571+0.27%2,150,6002兆3498億-6.51%13.052.36
02/072,5712,6482,5642,564+0.87%3,907,3002兆3434億-7.14%13.022.36
02/062,6132,6162,4992,542-6.3%4,518,9002兆3233億-8.33%12.92.34
02/052,7902,8072,7112,713-3.18%2,409,8002兆4796億-2.62%13.772.49
02/022,7662,8062,7602,802+0.72%1,860,9002兆5610億+0.25%14.222.58
02/012,7332,7852,7332,782+2.24%1,912,4002兆5427億-0.64%14.122.56
01/312,7692,7982,7212,721-2.19%3,554,3002兆4869億-2.99%13.812.5
01/302,8072,8212,7682,782-1.14%2,625,4002兆5427億-1.07%14.122.56
01/292,8192,8262,8062,814-0.04%1,954,3002兆5719億0%14.292.59
01/262,8302,8362,8022,815-0.53%2,310,8002兆5729億-0.11%14.292.59
01/252,8212,8452,7902,830-0.18%2,829,5002兆5866億+0.32%14.372.6
01/242,8352,8452,8222,835-0.25%2,317,7002兆5911億+0.46%14.392.61
01/232,7992,8422,7962,842+2.16%2,809,0002兆5975億+0.67%14.432.61
01/222,7252,7822,7072,782+2.39%2,538,7002兆5427億-1.42%14.122.56
01/192,7002,7372,6902,717+1.12%2,302,2002兆4833億-3.82%13.792.5
01/182,7452,7542,6862,687-1.43%2,673,3002兆4559億-5.09%13.642.47
01/172,7202,7382,6982,726+1.64%3,399,9002兆4915億-3.81%13.842.51
01/162,6752,6982,6732,682+0.15%1,545,1002兆4513億-5.4%13.622.47
01/152,7042,7202,6742,678-1.4%2,447,7002兆4476億-5.47%13.62.46
01/122,7152,7342,7022,716-0.73%3,104,3002兆4824億-4.1%13.792.5
01/112,7882,7972,7322,736-2.36%4,168,4002兆5007億-3.29%13.892.52
01/102,8312,8402,8022,802-2.3%2,835,7002兆5610億-0.81%14.222.58
01/092,8692,8782,8572,868-0.52%2,620,2002兆6213億+1.77%14.562.64
01/052,8692,8852,8452,883+0.63%2,415,8002兆6350億+2.67%14.642.65
01/042,8442,8722,8302,865+0.84%2,632,3002兆6186億+2.43%14.542.63
2017
12/292,8602,8632,8372,841-0.8%1,085,0002兆5966億+1.94%9.792.5
12/282,8802,8892,8582,864-0.42%977,8002兆6176億+3.02%9.872.52
12/272,8912,8942,8722,876-1.81%1,482,2002兆6286億+3.75%9.912.53
12/262,9272,9492,9232,929+0.03%1,404,2002兆6771億+6.01%10.092.58
12/252,9102,9352,9032,928+0.48%919,4002兆6761億+6.36%10.092.58
12/222,8762,9272,8762,914+1.11%1,870,7002兆6633億+6.31%10.042.56
12/212,8472,8852,8462,882+1.19%2,354,0002兆6341億+5.53%9.932.54
12/202,8512,8672,8412,848-1.62%2,105,8002兆6030億+4.71%9.812.51
12/192,9182,9192,8812,895-0.45%2,399,4002兆6460億+6.75%9.972.55
12/182,8902,9162,8752,908+1.93%3,464,1002兆6579億+7.62%10.022.56
12/152,8422,8782,8282,853+0.35%3,440,1002兆6076億+5.94%9.832.51
12/142,8122,8482,8112,843+0.53%2,469,2002兆5985億+5.88%9.792.5
12/132,8242,8402,8082,828-0.91%2,750,7002兆5847億+5.56%9.742.49
12/122,8402,8732,8362,854-0.31%2,469,8002兆6085億+6.81%9.832.51
12/112,8002,8662,7942,863+3.21%3,066,8002兆6167億+7.51%9.862.52
12/082,7102,7832,7072,774+1.17%5,348,9002兆5354億+4.4%9.562.44
12/072,6362,7472,6342,742+3.82%4,649,0002兆5061億+3.35%9.452.41
12/062,6272,6532,6212,641+0.11%3,026,3002兆4138億-0.38%9.12.32
12/052,6422,6512,6172,638-0.49%2,452,5002兆4111億-0.53%9.092.32
12/042,6762,6842,6502,651+0.49%1,665,4002兆4230億-0.15%9.132.33
12/012,6502,6672,6312,638+0.3%2,849,1002兆4111億-0.68%9.092.32