PER

2020/03/05～2020/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/312,0822,0982,0312,034-3.42%2,247,5001兆8590億-5.83%23.572.02
07/302,0862,1202,0852,106+1.06%1,704,4001兆9248億-2.9%24.42.09
07/292,0932,0992,0692,084-0.19%1,495,1001兆9047億-4.27%24.152.07
07/282,0902,1082,0812,088+0.24%1,177,1001兆9084億-4.53%24.22.08
07/272,0352,0922,0202,083+0.68%2,295,5001兆9038億-5.15%24.142.07
07/222,0952,0952,0652,069-1.48%1,704,8001兆8910億-6.21%23.982.06
07/212,1122,1252,0972,100-1.87%1,477,8001兆9194億-5.23%24.332.09
07/202,1582,1652,1352,140+0.05%973,1001兆9559億-3.82%24.82.13
07/172,1612,1742,1352,139-1.11%1,266,4001兆9550億-4.04%24.792.13
07/162,1452,1802,1412,163+1.41%1,976,8001兆9769億-3.13%25.062.15
07/152,1302,1412,1272,133+0.61%2,931,7001兆9495億-4.69%24.722.12
07/142,1282,1392,1182,120-0.28%2,867,5001兆9376億-5.57%24.572.11
07/132,1222,1402,1132,126+1.87%2,418,7001兆9431億-5.72%24.642.11
07/102,1132,1132,0872,087-1.23%2,013,7001兆9075億-7.9%24.182.07
07/092,1632,1632,1122,113-2.45%2,407,2001兆9312億-7.16%24.492.1
07/082,2192,2232,1662,166-2.87%2,166,9001兆9797億-5.21%25.12.15
07/072,2362,2392,2212,230-0.76%1,551,0002兆382億-2.66%25.842.22
07/062,2152,2592,2082,247+1.9%1,139,6002兆537億-2.05%26.042.23
07/032,2182,2242,1862,205-1.03%1,364,8002兆153億-3.88%25.552.19
07/022,2292,2362,2112,228+0.81%1,534,2002兆363億-2.88%25.822.21
07/012,2642,2642,2002,210-2.86%1,490,8002兆199億-3.62%25.612.2
06/302,2662,2982,2562,275+1.93%1,904,4002兆793億-0.7%26.362.26
06/292,2422,2532,2172,232-3.42%1,562,0002兆400億-2.32%25.862.22
06/262,3082,3202,2922,311+0.43%1,194,6002兆1122億+1.45%26.782.3
06/252,2502,3102,2462,301+1.41%1,975,2002兆1031億+1.5%26.662.29
06/242,3022,3122,2622,269-2.11%1,676,1002兆738億+0.49%26.292.26
06/232,3492,3492,2922,318-0.17%1,366,7002兆1186億+3.02%26.862.3
06/222,3102,3352,3062,322+0.09%901,2002兆1223億+3.66%26.912.31
06/192,3052,3272,2852,320-0.09%3,225,9002兆1204億+4.13%26.882.31
06/182,3142,3302,3012,322+0.43%1,005,9002兆1223億+4.83%26.912.31
06/172,3342,3352,3012,312-1.24%1,490,4002兆1131億+5%26.792.3
06/162,2912,3542,2662,341+4.42%2,398,6002兆1396億+6.85%27.132.33
06/152,2382,3102,2352,242+0.27%1,802,8002兆491億+2.84%25.982.23
06/122,2362,2572,2082,236-2.06%2,375,0002兆437億+2.85%25.912.22
06/112,2992,3352,2772,283-1.38%2,451,6002兆866億+5.35%26.462.27
06/102,2952,3282,2952,315-2.44%2,474,2002兆1159億+7.37%26.832.3
06/092,3902,4132,3612,373-0.71%1,807,0002兆1689億+10.63%27.52.36
06/082,3792,3902,3512,390+2.58%2,118,1002兆1844億+12.05%27.72.38
06/052,3402,3452,2892,330-0.81%1,775,1002兆1296億+9.91%272.32
06/042,3222,3602,3112,349+2.04%2,338,6002兆1469億+11.33%27.222.33
06/032,3302,3402,2872,302-1.12%2,551,9002兆1040億+9.72%26.682.29
06/022,2702,3522,2682,328+4.07%2,975,3002兆1277億+11.44%26.982.31
06/012,2142,2412,2082,237+1.31%1,659,5002兆446億+7.65%25.922.22
05/292,1982,2192,1872,208-0.09%3,727,4002兆181億+6.67%25.592.19
05/282,1652,2282,1502,210+3.42%3,462,0002兆199億+7.02%25.612.2
05/272,1302,1462,1022,137+0.38%2,382,4001兆9532億+3.74%24.762.12
05/262,0682,1332,0572,129+3.15%2,254,5001兆9459億+3.5%24.672.12
05/252,0402,0662,0402,064+1.43%840,0001兆8864億+0.34%23.922.05
05/222,0602,0642,0302,035-1.69%1,275,5001兆8599億-1.17%23.582.02
05/212,0912,0932,0672,070-0.24%1,464,5001兆8919億+0.44%23.992.06
05/202,0752,0932,0702,075+0.24%2,035,1001兆8965億+0.53%24.052.06
05/192,0702,0782,0602,070+2.02%2,448,3001兆8919億+0.1%23.992.06
05/182,0212,0311,9982,029+1.55%2,226,6001兆8545億-2.22%23.512.02
05/152,0062,0111,9811,998+0.65%2,038,8001兆8261億-3.85%23.151.99
05/142,0412,0471,9851,985-2.79%2,354,2001兆8142億-4.7%231.97
05/132,0642,0762,0262,042-1.35%2,570,2001兆8663億-2.11%23.662.03
05/122,0782,0962,0682,070-0.38%1,630,3001兆8919億-0.81%23.992.06
05/112,0802,1002,0672,078+0.39%1,676,1001兆8992億-0.43%24.082.07
05/082,0512,0832,0332,070+2.63%2,290,2001兆8919億-0.96%23.992.06
05/072,0092,0401,9892,017-0.44%2,466,1001兆8435億-3.81%23.372
05/012,0702,0752,0142,026-2.55%1,708,6001兆8517億-3.89%23.482.01
04/302,1082,1182,0772,079+0.43%2,612,0001兆9002億-1.7%24.092.07
04/282,0852,0972,0562,070-0.34%1,474,9001兆8919億-2.5%23.992.06
04/272,0262,0822,0262,077+1.37%1,874,0001兆8983億-2.12%24.072.06
04/242,0762,0862,0402,049-1.68%2,263,6001兆8727億-3.53%23.742.04
04/232,0372,0842,0372,084+2.36%1,756,6001兆9047億-2.21%24.152.07
04/222,0392,0552,0222,036-0.59%1,789,3001兆8609億-4.5%23.592.02
04/212,0522,0642,0202,048-1.11%1,808,9001兆8718億-3.85%23.732.04
04/202,0532,0852,0532,071-0.72%1,406,4001兆8928億-2.4%242.06
04/172,1002,1092,0692,086+0.72%1,452,7001兆9066億-1.46%24.172.07
04/162,1042,1192,0642,071-2.91%2,049,0001兆8928億-2.08%242.06
04/152,0962,1382,0892,133+1.77%2,004,8001兆9495億+0.8%24.722.12
04/142,0952,1152,0762,096+0.05%2,066,3001兆9157億-0.76%24.292.08
04/132,1172,1322,0942,095-2.29%1,455,9001兆9148億-0.66%24.282.08
04/102,1902,1952,1282,144-1.97%2,474,6001兆9596億+1.61%24.842.13
04/092,1962,2192,1512,187-2.58%3,836,1001兆9989億+3.65%25.342.17
04/082,0972,2572,0962,245+7.06%4,687,4002兆519億+6.6%26.022.23
04/072,1082,1232,0602,097-0.57%5,018,6001兆9166億-0.19%24.32.08
04/062,0902,1382,0672,109+1.35%3,837,0001兆9276億+0.33%24.442.1
04/032,0802,1422,0732,081+1.27%4,300,9001兆9020億-0.95%24.112.07
04/022,0602,0912,0442,055-0.92%4,081,5001兆8782億-2.33%23.812.04
04/012,1132,1462,0622,074-2.99%4,815,4001兆8956億-1.52%24.032.06
03/312,2532,2542,1222,138-5.61%4,864,0001兆9541億+1.42%24.782.13
03/302,2192,2752,1842,265-0.66%4,077,4002兆702億+7.24%26.252.25
03/272,2922,3062,2042,280+3.35%4,623,8002兆839億+7.95%26.422.27
03/262,2452,2692,1502,206-2.99%3,004,2002兆162億+4.45%25.562.19
03/252,1502,2772,1302,274+10.93%3,671,6002兆784億+7.47%26.352.26
03/242,1772,1922,0302,050-3.62%5,607,8001兆8737億-3.21%23.762.04
03/232,1302,1722,0552,127-4.62%6,783,6001兆9440億-0.51%24.652.11
03/192,1462,2952,1102,230+5.79%6,187,3002兆382億+3.58%25.842.22
03/182,0112,1672,0082,108+6.14%5,092,3001兆9267億-2.59%24.432.1
03/171,8412,0191,8261,986+7.41%7,355,4001兆8152億-8.86%23.011.97
03/161,9231,9411,8441,849-5.08%6,256,7001兆6899億-15.95%21.431.84
03/131,9082,0231,8491,948-4.42%8,004,1001兆7804億-12.53%22.571.94
03/122,0502,0651,9942,038-1.83%5,258,7001兆8627億-9.34%23.622.03
03/112,0452,1202,0442,076+1.57%4,361,4001兆8974億-8.26%24.062.06
03/102,0062,0551,9612,044+0.99%4,272,8001兆8682億-10.19%23.692.03
03/092,0592,0972,0142,024-4.39%4,403,5001兆8499億-11.65%23.452.01
03/062,1242,1562,1122,117-1.35%3,756,9001兆9349億-8.24%24.532.1
03/052,1332,1612,1182,146+2.78%3,435,4001兆9614億-7.54%24.872.13