| 2018 |
| 08/20 | 3,050 | 3,060 | 3,035 | 3,035 | -0.98% | 41,200 | 1052億1694万 | -2.25% |
| 08/17 | 3,025 | 3,075 | 3,020 | 3,065 | +1.32% | 34,900 | 1062億5698万 | -1.45% |
| 08/16 | 3,025 | 3,040 | 3,000 | 3,025 | -0.66% | 42,800 | 1048億7026万 | -2.76% |
| 08/15 | 3,070 | 3,080 | 3,025 | 3,045 | -1.14% | 51,200 | 1055億6362万 | -2.22% |
| 08/14 | 3,020 | 3,080 | 3,010 | 3,080 | +1.82% | 56,700 | 1067億7699万 | -1.19% |
| 08/13 | 3,100 | 3,100 | 3,010 | 3,025 | -2.89% | 53,200 | 1048億7026万 | -3.14% |
| 08/10 | 16:00 株式報酬制度における株式取得に関する事項の決定に関するお知らせ |
| 08/10 | 16:00 株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 08/10 | 3,145 | 3,145 | 3,085 | 3,115 | -1.11% | 69,500 | 1079億9037万 | -0.51% |
| 08/09 | 3,115 | 3,155 | 3,090 | 3,150 | +2.11% | 90,100 | 1092億374万 | +0.61% |
| 08/08 | 3,090 | 3,100 | 3,060 | 3,085 | -1.59% | 115,600 | 1069億5033万 | -1.53% |
| 08/07 | 3,005 | 3,135 | 2,974 | 3,135 | +4.78% | 150,300 | 1086億8373万 | -0.03% |
| 08/06 | 2,991 | 3,040 | 2,980 | 2,992 | -0.93% | 126,200 | 1037億2622万 | -4.68% |
| 08/03 | 15:00 平成31年3月期第1四半期決算補足資料 |
| 08/03 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 3,065 | 3,065 | 3,005 | 3,020 | -1.47% | 122,300 | 1046億9692万 | -4.19% |
| 08/02 | 3,135 | 3,150 | 3,060 | 3,065 | -0.97% | 101,600 | 1062億5698万 | -3.01% |
| 08/01 | 3,105 | 3,115 | 3,080 | 3,095 | -0.32% | 63,500 | 1072億9701万 | -2.24% |
| 07/31 | 3,170 | 3,195 | 3,095 | 3,105 | -1.74% | 107,600 | 1076億4369万 | -2.08% |
| 07/30 | 3,180 | 3,195 | 3,155 | 3,160 | -1.25% | 36,600 | 1095億5042万 | -0.38% |
| 07/27 | 3,220 | 3,230 | 3,175 | 3,200 | -0.62% | 51,800 | 1109億3714万 | +0.91% |
| 07/26 | 3,170 | 3,230 | 3,160 | 3,220 | +2.88% | 54,100 | 1116億3049万 | +1.58% |
| 07/25 | 3,100 | 3,155 | 3,095 | 3,130 | +1.46% | 59,900 | 1085億1039万 | -1.36% |
| 07/24 | 3,140 | 3,140 | 3,085 | 3,085 | -0.8% | 55,000 | 1069億5033万 | -2.99% |
| 07/23 | 3,120 | 3,155 | 3,110 | 3,110 | -0.32% | 29,900 | 1078億1703万 | -2.48% |
| 07/20 | 3,160 | 3,175 | 3,115 | 3,120 | -1.11% | 55,900 | 1081億6371万 | -2.41% |
| 07/19 | 3,200 | 3,200 | 3,155 | 3,155 | -1.56% | 50,600 | 1093億7708万 | -1.59% |
| 07/18 | 3,235 | 3,275 | 3,205 | 3,205 | -0.31% | 40,900 | 1111億1048万 | -0.34% |
| 07/17 | 3,165 | 3,245 | 3,165 | 3,215 | +1.9% | 80,000 | 1114億5716万 | -0.25% |
| 07/13 | 3,100 | 3,170 | 3,095 | 3,155 | +2.44% | 44,500 | 1093億7708万 | -2.23% |
| 07/12 | 3,105 | 3,145 | 3,070 | 3,080 | -0.81% | 101,400 | 1067億7699万 | -4.64% |
| 07/11 | 3,120 | 3,125 | 3,065 | 3,105 | -0.64% | 79,100 | 1076億4369万 | -4.08% |
| 07/10 | 3,230 | 3,230 | 3,125 | 3,125 | -3.1% | 88,500 | 1083億3705万 | -3.76% |
| 07/09 | 3,220 | 3,235 | 3,140 | 3,225 | +0.16% | 58,100 | 1118億383万 | -0.95% |
| 07/06 | 3,230 | 3,285 | 3,210 | 3,220 | +3.21% | 124,800 | 1116億3049万 | -1.23% |
| 07/05 | 3,165 | 3,190 | 3,115 | 3,120 | -2.65% | 89,900 | 1081億6371万 | -4.29% |
| 07/04 | 3,130 | 3,230 | 3,125 | 3,205 | +1.58% | 90,500 | 1111億1048万 | -1.69% |
| 07/03 | 3,195 | 3,210 | 3,125 | 3,155 | -1.41% | 89,700 | 1093億7708万 | -3.13% |
| 07/02 | 3,330 | 3,345 | 3,200 | 3,200 | -3.9% | 129,700 | 1109億3714万 | -1.75% |
| 06/29 | 3,210 | 3,350 | 3,210 | 3,330 | +3.58% | 165,400 | 1154億4396万 | +2.27% |
| 06/28 | 3,190 | 3,220 | 3,155 | 3,215 | -0.31% | 114,600 | 1114億5716万 | -1.11% |
| 06/27 | 3,160 | 3,235 | 3,130 | 3,225 | +0.62% | 74,800 | 1118億383万 | -0.8% |
| 06/26 | 3,095 | 3,210 | 3,075 | 3,205 | +2.07% | 110,500 | 1111億1048万 | -1.35% |
| 06/25 | 3,175 | 3,175 | 3,110 | 3,140 | 0% | 72,700 | 1088億5707万 | -3.33% |
| 06/22 | 3,125 | 3,160 | 3,060 | 3,140 | -1.1% | 216,400 | 1088億5707万 | -3.47% |
| 06/21 | 3,255 | 3,255 | 3,175 | 3,175 | -3.35% | 121,100 | 1100億7044万 | -2.58% |
| 06/20 | 3,305 | 3,375 | 3,265 | 3,285 | -0.3% | 114,500 | 1138億8391万 | +0.64% |
| 06/19 | 3,350 | 3,370 | 3,295 | 3,295 | -0.75% | 98,400 | 1142億3058万 | +0.89% |
| 06/18 | 3,335 | 3,335 | 3,300 | 3,320 | +0.3% | 61,300 | 1150億9728万 | +1.62% |
| 06/15 | 3,370 | 3,385 | 3,310 | 3,310 | -1.34% | 116,200 | 1147億5060万 | +1.35% |
| 06/14 | 3,360 | 3,370 | 3,325 | 3,355 | -1.03% | 85,300 | 1163億1066万 | +2.73% |
| 06/13 | 3,365 | 3,415 | 3,365 | 3,390 | 0% | 114,800 | 1175億2403万 | +3.8% |
| 06/12 | 3,315 | 3,390 | 3,315 | 3,390 | +2.73% | 137,700 | 1175億2403万 | +4.08% |
| 06/11 | 3,255 | 3,315 | 3,250 | 3,300 | +2.17% | 84,500 | 1144億392万 | +1.6% |
| 06/08 | 3,235 | 3,270 | 3,200 | 3,230 | -1.22% | 113,900 | 1119億7717万 | -0.4% |
| 06/07 | 3,350 | 3,350 | 3,270 | 3,270 | -2.39% | 61,400 | 1133億6389万 | +0.99% |
| 06/06 | 3,320 | 3,355 | 3,300 | 3,350 | -0.15% | 83,800 | 1161億3732万 | +3.59% |
| 06/05 | 3,300 | 3,360 | 3,280 | 3,355 | +1.36% | 117,500 | 1163億1066万 | +4% |
| 06/04 | 3,260 | 3,320 | 3,250 | 3,310 | +2.48% | 113,100 | 1147億5060万 | +2.8% |
| 06/01 | 3,140 | 3,245 | 3,115 | 3,230 | +3.86% | 115,900 | 1119億7717万 | +0.5% |
| 05/31 | 3,180 | 3,190 | 3,100 | 3,110 | -0.64% | 244,000 | 1078億1703万 | -3.12% |
| 05/30 | 3,140 | 3,140 | 3,115 | 3,130 | -0.79% | 46,700 | 1085億1039万 | -2.55% |
| 05/29 | 3,200 | 3,205 | 3,140 | 3,155 | -1.25% | 58,000 | 1093億7708万 | -1.81% |
| 05/28 | 3,215 | 3,220 | 3,175 | 3,195 | -0.31% | 35,000 | 1107億6380万 | -0.56% |
| 05/25 | 3,210 | 3,210 | 3,155 | 3,205 | -0.16% | 65,200 | 1111億1048万 | -0.19% |
| 05/24 | 3,210 | 3,225 | 3,190 | 3,210 | +1.1% | 65,000 | 1112億8382万 | +0.03% |
| 05/23 | 3,160 | 3,185 | 3,145 | 3,175 | -0.31% | 70,400 | 1100億7044万 | -1% |
| 05/22 | 3,230 | 3,230 | 3,175 | 3,185 | -2.15% | 67,800 | 1104億1712万 | -0.66% |
| 05/21 | 3,295 | 3,295 | 3,240 | 3,255 | -0.76% | 42,300 | 1128億4387万 | +1.59% |
| 05/18 | 3,340 | 3,340 | 3,280 | 3,280 | -1.06% | 68,700 | 1137億1057万 | +2.53% |
| 05/17 | 3,335 | 3,335 | 3,295 | 3,315 | -0.15% | 43,600 | 1149億2394万 | +3.82% |
| 05/16 | 3,330 | 3,330 | 3,305 | 3,320 | -0.45% | 41,400 | 1150億9728万 | +4.17% |
| 05/15 | 3,335 | 3,360 | 3,320 | 3,335 | +1.21% | 100,000 | 1156億1730万 | +4.87% |
| 05/14 | 3,310 | 3,315 | 3,290 | 3,295 | -0.45% | 41,500 | 1142億3058万 | +3.94% |
| 05/11 | 3,350 | 3,355 | 3,225 | 3,310 | -1.34% | 144,400 | 1147億5060万 | +4.85% |
| 05/10 | 3,260 | 3,400 | 3,255 | 3,355 | +6.51% | 282,300 | 1163億1066万 | +6.85% |
| 05/09 | 15:00 役員に対する株式報酬制度の導入に関するお知らせ |
| 05/09 | 15:00 支配株主等に関する事項について |
| 05/09 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 3,200 | 3,210 | 3,135 | 3,150 | -1.1% | 73,300 | 1092億374万 | +0.9% |
| 05/08 | 3,175 | 3,200 | 3,150 | 3,185 | +0.79% | 105,100 | 1104億1712万 | +2.31% |
| 05/07 | 3,100 | 3,170 | 3,095 | 3,160 | +1.28% | 103,400 | 1095億5042万 | +1.84% |
| 05/02 | 3,135 | 3,135 | 3,105 | 3,120 | -0.95% | 43,700 | 1081億6371万 | +0.81% |
| 05/01 | 3,150 | 3,150 | 3,105 | 3,150 | 0% | 46,000 | 1092億374万 | +1.94% |
| 04/27 | 3,220 | 3,220 | 3,125 | 3,150 | -1.87% | 81,100 | 1092億374万 | +2.24% |
| 04/26 | 3,180 | 3,220 | 3,160 | 3,210 | +1.26% | 63,500 | 1112億8382万 | +4.59% |
| 04/25 | 3,125 | 3,175 | 3,115 | 3,170 | +1.28% | 37,800 | 1098億9710万 | +3.8% |
| 04/24 | 3,140 | 3,140 | 3,090 | 3,130 | -0.95% | 101,600 | 1085億1039万 | +2.83% |
| 04/23 | 3,160 | 3,175 | 3,135 | 3,160 | 0% | 57,000 | 1095億5042万 | +4.12% |
| 04/20 | 3,145 | 3,185 | 3,140 | 3,160 | +0.64% | 71,600 | 1095億5042万 | +4.46% |
| 04/19 | 3,155 | 3,160 | 3,125 | 3,140 | -0.16% | 62,900 | 1088億5707万 | +4.15% |
| 04/18 | 3,185 | 3,195 | 3,140 | 3,145 | -0.63% | 63,200 | 1090億3041万 | +4.69% |
| 04/17 | 3,165 | 3,180 | 3,150 | 3,165 | +0.48% | 107,000 | 1097億2376万 | +5.68% |
| 04/16 | 3,170 | 3,180 | 3,135 | 3,150 | 0% | 73,000 | 1092億374万 | +5.53% |
| 04/13 | 3,150 | 3,170 | 3,135 | 3,150 | +0.32% | 92,000 | 1092億374万 | +5.92% |
| 04/12 | 3,150 | 3,150 | 3,095 | 3,140 | +0.32% | 72,600 | 1088億5707万 | +6.01% |
| 04/11 | 3,140 | 3,170 | 3,120 | 3,130 | 0% | 84,300 | 1085億1039万 | +6.03% |
| 04/10 | 3,160 | 3,195 | 3,125 | 3,130 | -0.79% | 103,500 | 1085億1039万 | +6.39% |
| 04/09 | 3,130 | 3,155 | 3,105 | 3,155 | +0.32% | 105,200 | 1093億7708万 | +7.64% |
| 04/06 | 3,100 | 3,160 | 3,095 | 3,145 | +1.94% | 155,500 | 1090億3041万 | +7.74% |
| 04/05 | 2,992 | 3,100 | 2,970 | 3,085 | +3.63% | 188,300 | 1069億5033万 | +6.05% |
| 04/04 | 2,912 | 2,980 | 2,904 | 2,977 | +2.94% | 104,600 | 1032億621万 | +2.58% |
| 04/03 | 2,880 | 2,901 | 2,858 | 2,892 | -0.28% | 62,700 | 1002億5944万 | -0.28% |
| 04/02 | 2,934 | 2,934 | 2,900 | 2,900 | -0.85% | 50,600 | 1005億3678万 | -0.07% |
| 03/30 | 2,945 | 2,945 | 2,908 | 2,925 | -0.68% | 69,400 | 1014億348万 | +0.69% |
| 03/29 | 2,954 | 2,967 | 2,908 | 2,945 | +0.07% | 100,100 | 1020億9683万 | +1.31% |
| 03/28 | 2,930 | 2,950 | 2,893 | 2,943 | -2.23% | 121,400 | 1020億2750万 | +1.13% |
