2019 |
04/04 | 3,290 | 3,290 | 3,260 | 3,265 | -0.76% | 36,400 | 1131億9055万 | -3.14% |
04/03 | 3,280 | 3,300 | 3,255 | 3,290 | +0.3% | 64,700 | 1140億5724万 | -2.58% |
04/02 | 3,350 | 3,350 | 3,280 | 3,280 | -1.5% | 46,800 | 1137億1057万 | -3.02% |
04/01 | 3,310 | 3,340 | 3,280 | 3,330 | +1.83% | 84,100 | 1154億4396万 | -1.74% |
03/29 | 3,310 | 3,315 | 3,260 | 3,270 | -0.3% | 60,200 | 1133億6389万 | -3.6% |
03/28 | 3,330 | 3,330 | 3,250 | 3,280 | -1.8% | 109,600 | 1137億1057万 | -3.5% |
03/27 | 3,380 | 3,385 | 3,325 | 3,340 | -2.2% | 86,600 | 1157億9064万 | -1.85% |
03/26 | 3,395 | 3,440 | 3,390 | 3,415 | +2.09% | 163,800 | 1183億9073万 | +0.26% |
03/25 | 3,410 | 3,410 | 3,325 | 3,345 | -2.76% | 90,800 | 1159億6398万 | -1.79% |
03/22 | 3,410 | 3,450 | 3,390 | 3,440 | +0.88% | 83,700 | 1192億5742万 | +0.94% |
03/20 | 3,360 | 3,410 | 3,355 | 3,410 | +1.64% | 81,900 | 1182億1739万 | +0.15% |
03/19 | 3,365 | 3,370 | 3,335 | 3,355 | -1.18% | 64,000 | 1163億1066万 | -1.47% |
03/18 | 3,360 | 3,405 | 3,340 | 3,395 | +1.34% | 89,600 | 1176億9737万 | -0.35% |
03/15 | 3,325 | 3,370 | 3,320 | 3,350 | +1.06% | 66,200 | 1161億3732万 | -1.41% |
03/14 | 3,380 | 3,385 | 3,275 | 3,315 | -1.92% | 141,200 | 1149億2394万 | -2.27% |
03/13 | 3,385 | 3,395 | 3,375 | 3,380 | -0.29% | 74,700 | 1171億7735万 | -0.12% |
03/12 | 3,385 | 3,425 | 3,375 | 3,390 | +0.15% | 109,100 | 1175億2403万 | +0.41% |
03/11 | 3,410 | 3,430 | 3,380 | 3,385 | -0.15% | 62,800 | 1173億5069万 | +0.5% |
03/08 | 3,335 | 3,425 | 3,325 | 3,390 | +0.74% | 115,400 | 1175億2403万 | +0.98% |
03/07 | 3,415 | 3,420 | 3,365 | 3,365 | -2.32% | 142,800 | 1166億5733万 | +0.57% |
03/06 | 3,420 | 3,455 | 3,420 | 3,445 | -0.14% | 46,300 | 1194億3076万 | +3.27% |
03/05 | 3,430 | 3,465 | 3,430 | 3,450 | -0.43% | 50,600 | 1196億410万 | +3.7% |
03/04 | 3,465 | 3,485 | 3,440 | 3,465 | +0.14% | 44,500 | 1201億2412万 | +4.49% |
03/01 | 3,455 | 3,500 | 3,455 | 3,460 | +0.14% | 66,900 | 1199億5078万 | +4.66% |
02/28 | 3,440 | 3,480 | 3,415 | 3,455 | +0.73% | 66,300 | 1197億7744万 | +4.79% |
02/27 | 3,415 | 3,450 | 3,415 | 3,430 | +0.44% | 74,900 | 1189億1074万 | +4.41% |
02/26 | 3,425 | 3,440 | 3,400 | 3,415 | -0.87% | 49,300 | 1183億9073万 | +4.21% |
02/25 | 3,445 | 3,445 | 3,405 | 3,445 | +0.73% | 42,800 | 1194億3076万 | +5.35% |
02/22 | 3,400 | 3,435 | 3,385 | 3,420 | -0.15% | 71,300 | 1185億6407万 | +4.88% |
02/21 | 3,400 | 3,430 | 3,370 | 3,425 | +0.74% | 45,900 | 1187億3741万 | +5.32% |
02/20 | 3,425 | 3,430 | 3,375 | 3,400 | -0.29% | 61,800 | 1178億7071万 | +4.87% |
02/19 | 3,410 | 3,440 | 3,395 | 3,410 | -0.29% | 41,600 | 1182億1739万 | +5.51% |
02/18 | 3,405 | 3,430 | 3,360 | 3,420 | +1.03% | 52,500 | 1185億6407万 | +6.11% |
02/15 | 3,320 | 3,405 | 3,320 | 3,385 | +0.45% | 57,200 | 1173億5069万 | +5.25% |
02/14 | 3,365 | 3,370 | 3,290 | 3,370 | -0.88% | 90,800 | 1168億3067万 | +4.92% |
02/13 | 3,400 | 3,415 | 3,360 | 3,400 | 0% | 117,900 | 1178億7071万 | +5.95% |
02/12 | 3,260 | 3,415 | 3,260 | 3,400 | +6.58% | 193,200 | 1178億7071万 | +6.05% |
02/08 | 15:00 平成31年3月期第3四半期決算補足資料 |
02/08 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/08 | 3,180 | 3,210 | 3,155 | 3,190 | +0.31% | 76,300 | 1105億9046万 | -0.25% |
02/07 | 3,175 | 3,235 | 3,165 | 3,180 | +1.92% | 127,900 | 1102億4378万 | -0.5% |
02/06 | 3,160 | 3,165 | 3,120 | 3,120 | -1.89% | 69,100 | 1081億6371万 | -2.32% |
02/05 | 3,175 | 3,200 | 3,170 | 3,180 | -0.16% | 47,500 | 1102億4378万 | -0.19% |
02/04 | 3,140 | 3,185 | 3,135 | 3,185 | +1.92% | 45,100 | 1104億1712万 | +0.31% |
02/01 | 3,130 | 3,150 | 3,105 | 3,125 | +0.32% | 76,200 | 1083億3705万 | -1.39% |
01/31 | 3,120 | 3,145 | 3,070 | 3,115 | -0.16% | 98,800 | 1079億9037万 | -1.74% |
01/30 | 3,180 | 3,185 | 3,120 | 3,120 | -2.5% | 118,900 | 1081億6371万 | -1.64% |
01/29 | 3,195 | 3,225 | 3,180 | 3,200 | +0.16% | 44,600 | 1109億3714万 | +0.79% |
01/28 | 3,210 | 3,245 | 3,190 | 3,195 | -0.31% | 43,500 | 1107億6380万 | +0.5% |
01/25 | 3,225 | 3,250 | 3,190 | 3,205 | -0.62% | 55,000 | 1111億1048万 | +0.66% |
01/24 | 3,175 | 3,250 | 3,150 | 3,225 | +1.74% | 57,100 | 1118億383万 | +1.03% |
01/23 | 3,180 | 3,185 | 3,140 | 3,170 | -1.86% | 57,800 | 1098億9710万 | -0.94% |
01/22 | 3,255 | 3,255 | 3,220 | 3,230 | -0.31% | 37,500 | 1119億7717万 | +0.75% |
01/21 | 3,255 | 3,275 | 3,240 | 3,240 | +0.47% | 44,700 | 1123億2385万 | +0.9% |
01/18 | 3,200 | 3,230 | 3,195 | 3,225 | +1.26% | 55,200 | 1118億383万 | +0.19% |
01/17 | 3,165 | 3,195 | 3,135 | 3,185 | +0.63% | 51,300 | 1104億1712万 | -1.27% |
01/16 | 3,140 | 3,185 | 3,125 | 3,165 | +0.48% | 50,400 | 1097億2376万 | -2.19% |
01/15 | 3,130 | 3,165 | 3,120 | 3,150 | -1.1% | 58,100 | 1092億374万 | -2.93% |
01/11 | 3,275 | 3,275 | 3,180 | 3,185 | -2.3% | 76,200 | 1104億1712万 | -2.27% |
01/10 | 3,250 | 3,280 | 3,225 | 3,260 | -0.91% | 45,000 | 1130億1721万 | -0.37% |
01/09 | 3,285 | 3,310 | 3,255 | 3,290 | +0.3% | 84,700 | 1140億5724万 | +0.21% |
01/08 | 3,390 | 3,390 | 3,280 | 3,280 | -1.65% | 111,800 | 1137億1057万 | -0.46% |
01/07 | 3,285 | 3,355 | 3,270 | 3,335 | +4.06% | 129,000 | 1156億1730万 | +0.91% |
01/04 | 3,105 | 3,220 | 3,095 | 3,205 | +2.23% | 140,700 | 1111億1048万 | -3.29% |
2018 |
12/28 | 3,110 | 3,160 | 3,085 | 3,135 | +0.64% | 67,800 | 1086億8373万 | -5.83% |
12/27 | 3,025 | 3,120 | 3,025 | 3,115 | +6.02% | 107,500 | 1079億9037万 | -6.88% |
12/26 | 2,908 | 2,996 | 2,899 | 2,938 | +1.38% | 58,500 | 1018億5416万 | -12.64% |
12/25 | 2,982 | 2,982 | 2,878 | 2,898 | -4.83% | 96,500 | 1004億6744万 | -14.41% |
12/21 | 3,110 | 3,120 | 3,045 | 3,045 | -2.72% | 158,000 | 1055億6362万 | -10.68% |
12/20 | 3,145 | 3,180 | 3,115 | 3,130 | -1.57% | 75,000 | 1085億1039万 | -8.67% |
12/19 | 3,185 | 3,190 | 3,120 | 3,180 | -0.47% | 123,200 | 1102億4378万 | -7.53% |
12/18 | 3,250 | 3,250 | 3,180 | 3,195 | -2.74% | 100,200 | 1107億6380万 | -7.34% |
12/17 | 3,330 | 3,340 | 3,270 | 3,285 | -1.35% | 63,200 | 1138億8391万 | -5.09% |
12/14 | 3,400 | 3,400 | 3,320 | 3,330 | -2.35% | 88,400 | 1154億4396万 | -4.12% |
12/13 | 3,425 | 3,445 | 3,395 | 3,410 | 0% | 88,100 | 1182億1739万 | -2.01% |
12/12 | 3,340 | 3,410 | 3,340 | 3,410 | +2.71% | 76,000 | 1182億1739万 | -1.84% |
12/11 | 3,370 | 3,380 | 3,315 | 3,320 | -1.63% | 95,200 | 1150億9728万 | -4.46% |
12/10 | 3,380 | 3,400 | 3,350 | 3,375 | -1.32% | 56,400 | 1170億401万 | -2.99% |
12/07 | 3,420 | 3,435 | 3,355 | 3,420 | +0.44% | 97,300 | 1185億6407万 | -1.81% |
12/06 | 3,400 | 3,405 | 3,370 | 3,405 | -1.02% | 67,500 | 1180億4405万 | -2.27% |
12/05 | 3,380 | 3,440 | 3,335 | 3,440 | +1.18% | 93,700 | 1192億5742万 | -1.23% |
12/04 | 3,450 | 3,470 | 3,400 | 3,400 | -2.58% | 120,200 | 1178億7071万 | -2.21% |
12/03 | 3,555 | 3,560 | 3,480 | 3,490 | -0.85% | 113,700 | 1209億9082万 | +0.49% |
11/30 | 3,535 | 3,545 | 3,460 | 3,520 | 0% | 235,600 | 1220億3085万 | +1.5% |
11/29 | 3,585 | 3,650 | 3,510 | 3,520 | -1.81% | 220,800 | 1220億3085万 | +1.68% |
11/28 | 3,600 | 3,635 | 3,570 | 3,585 | +1.13% | 173,900 | 1242億8426万 | +3.73% |
11/27 | 3,565 | 3,590 | 3,530 | 3,545 | 0% | 63,600 | 1228億9755万 | +2.81% |
11/26 | 3,580 | 3,590 | 3,535 | 3,545 | -1.12% | 54,700 | 1228億9755万 | +2.93% |
11/22 | 3,535 | 3,585 | 3,515 | 3,585 | +1.41% | 54,000 | 1242億8426万 | +4.31% |
11/21 | 3,515 | 3,555 | 3,470 | 3,535 | -0.84% | 55,600 | 1225億5087万 | +3.03% |
11/20 | 3,515 | 3,570 | 3,515 | 3,565 | +1.42% | 56,300 | 1235億9091万 | +4.06% |
11/19 | 3,495 | 3,520 | 3,490 | 3,515 | +0.86% | 51,700 | 1218億5751万 | +2.9% |
11/16 | 3,490 | 3,515 | 3,445 | 3,485 | +0.14% | 52,500 | 1208億1748万 | +2.35% |
11/15 | 3,405 | 3,500 | 3,390 | 3,480 | +1.31% | 71,500 | 1206億4414万 | +2.44% |
11/14 | 3,420 | 3,465 | 3,415 | 3,435 | +0.59% | 66,200 | 1190億8408万 | +1.42% |
11/13 | 3,425 | 3,450 | 3,385 | 3,415 | -2.43% | 106,100 | 1183億9073万 | +0.86% |
11/12 | 3,570 | 3,595 | 3,465 | 3,500 | -2.91% | 146,600 | 1213億3749万 | +3.52% |
11/09 | 3,460 | 3,615 | 3,460 | 3,605 | +3% | 224,300 | 1249億7762万 | +6.78% |
11/08 | 3,455 | 3,525 | 3,385 | 3,500 | +7.53% | 322,700 | 1213億3749万 | +3.98% |
11/07 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/07 | 3,355 | 3,355 | 3,220 | 3,255 | -4.96% | 214,500 | 1128億4387万 | -3.07% |
11/06 | 3,430 | 3,440 | 3,390 | 3,425 | -0.44% | 105,900 | 1187億3741万 | +1.93% |
11/05 | 3,450 | 3,450 | 3,400 | 3,440 | -0.72% | 70,100 | 1192億5742万 | +2.5% |