PBR

2013/08/01～2013/12/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
12/251,6301,6401,6301,640+0.31%98,600568億5528万+0.92%23.950.49
12/241,6451,6451,6301,635-0.61%121,800566億8194万+0.68%23.870.48
12/201,6401,6451,6301,645+0.61%94,600570億2862万+1.29%24.020.49
12/191,6501,6501,6301,635-0.61%166,800566億8194万+0.74%23.870.48
12/181,6401,6501,6351,645+0.3%116,800570億2862万+1.42%24.020.49
12/171,6301,6401,6251,640+1.23%91,800568億5528万+1.17%23.950.49
12/161,6351,6401,6201,620-0.61%111,200561億6192万0%23.650.48
12/131,6251,6451,6251,630+0.31%188,600565億860万+0.68%23.80.48
12/121,6251,6351,6201,6250%144,200563億3526万+0.43%23.730.48
12/111,6251,6351,6201,625+0.31%136,400563億3526万+0.49%23.730.48
12/101,6251,6301,6201,6200%145,200561億6192万+0.25%23.650.48
12/091,6151,6251,6151,620+0.62%79,000561億6192万+0.19%23.650.48
12/061,6101,6151,6051,610+0.31%139,200558億1525万-0.49%23.510.48
12/051,6101,6151,6051,6050%88,000556億4191万-0.93%23.440.48
12/041,6151,6201,6051,605-0.93%190,600556億4191万-1.05%23.440.48
12/031,6201,6251,6101,6200%112,600561億6192万-0.31%23.650.48
12/021,6101,6201,6051,620+0.62%91,800561億6192万-0.43%23.650.48
11/291,6051,6151,6051,610+0.31%158,600558億1525万-1.11%23.510.48
11/281,6201,6201,6001,605-0.93%368,600556億4191万-1.53%23.440.48
11/271,6201,6301,6101,620-0.31%177,600561億6192万-0.8%23.650.48
11/261,6301,6351,6201,625-0.61%126,000563億3526万-0.61%23.730.48
11/251,6251,6351,6151,635+0.62%177,200566億8194万-0.18%23.870.48
11/221,6401,6401,6251,625-0.91%108,000563億3526万-0.91%23.730.48
11/211,6251,6401,6251,640+0.61%183,200568億5528万-0.12%23.950.49
11/201,6251,6301,6201,630+0.62%107,200565億860万-0.85%23.80.48
11/191,6201,6301,6151,620-0.31%140,800561億6192万-1.52%23.650.48
11/181,6301,6301,6151,625+0.31%126,800563億3526万-1.34%23.730.48
11/151,6251,6301,6101,6200%178,400561億6192万-1.82%23.650.48
11/141,6151,6251,6101,620+0.31%101,400561億6192万-1.88%23.650.48
11/131,6001,6201,6001,615+0.62%147,200559億8858万-2.24%23.580.48
11/121,5951,6051,5951,605-0.31%221,400556億4191万-2.96%23.440.48
11/111,6001,6201,5951,610+1.58%182,400558億1525万-2.72%23.510.48
11/081,6001,6051,5801,585-1.25%365,800549億4855万-4.35%23.140.47
11/071,6151,6351,5901,605-0.62%256,000556億4191万-3.37%23.440.48
11/061,6351,6351,6101,615-1.52%231,200559億8858万-3%23.580.48
11/051,6501,6551,6351,640-0.3%81,800568億5528万-1.74%23.950.49
11/011,6551,6551,6451,645-0.3%56,400570億2862万-1.56%24.020.49
10/311,6651,6701,6501,650-0.9%78,400572億196万-1.43%24.090.49
10/301,6701,6751,6601,6650%90,400577億2198万-0.72%24.310.49
10/291,6701,6701,6601,665-0.3%41,800577億2198万-0.89%24.310.49
10/281,6601,6751,6601,670+0.91%89,600578億9532万-0.83%24.380.5
10/251,6651,6701,6551,655-0.9%96,400573億7530万-1.84%24.170.49
10/241,6601,6751,6551,670+0.6%90,000578億9532万-1.12%24.380.5
10/231,6901,6901,6601,660-1.78%157,000575億4864万-1.83%24.240.49
10/221,6951,6951,6801,690-0.29%69,600585億8867万-0.24%24.680.5
10/211,6801,6951,6801,695+0.89%66,600587億6201万-0.06%24.750.5
10/181,6801,6851,6751,6800%31,800582億4200万-1%24.530.5
10/171,6801,6851,6751,680+0.3%89,000582億4200万-1.12%24.530.5
10/161,6751,6801,6701,6750%59,200580億6866万-1.47%24.460.5
10/151,6751,6851,6701,675+0.3%83,400580億6866万-1.53%24.460.5
10/111,6901,6901,6651,670-0.89%94,800578億9532万-1.88%24.380.5
10/101,6551,6851,6501,685+2.12%137,800584億1533万-1.06%24.60.5
10/091,6601,6601,6351,650-0.3%116,000572億196万-3.17%24.090.49
10/081,6451,6551,6351,655+0.61%148,600573億7530万-2.99%24.170.49
10/071,6551,6551,6451,6450%43,400570億2862万-3.69%24.020.49
10/041,6651,6651,6451,645-1.2%100,600570億2862万-3.86%24.020.49
10/031,6851,6901,6651,665-1.19%93,000577億2198万-2.8%24.310.49
10/021,7151,7151,6851,685-1.17%89,200584億1533万-1.81%24.60.5
10/011,7101,7101,7001,7050%74,600591億869万-0.76%24.90.51
09/301,7001,7101,6901,705+0.29%75,400591億869万-0.99%24.90.51
09/271,7001,7051,6901,7000%77,000589億3535万-1.39%24.820.5
09/261,7251,7301,6851,700-2.58%221,800589億3535万-1.68%24.820.5
09/251,7501,7551,7351,745+0.29%85,000604億9541万+0.69%25.480.52
09/241,7551,7601,7301,740-0.85%118,800603億2207万+0.17%25.410.52
09/201,7501,7601,7301,755+1.45%90,600608億4208万+0.86%25.630.52
09/191,7351,7351,7251,730+0.29%50,600599億7539万-0.75%25.260.51
09/181,7301,7401,7251,7250%47,600598億205万-1.26%25.190.51
09/171,7301,7401,7251,7250%40,000598億205万-1.48%25.190.51
09/131,7201,7351,7201,725-0.58%82,600598億205万-1.54%25.190.51
09/121,7251,7451,7201,735+0.29%45,600601億4873万-1.03%25.330.51
09/111,7401,7401,7251,730+0.29%43,800599億7539万-1.31%25.260.51
09/101,7151,7401,7101,725+0.88%79,400598億205万-1.54%25.190.51
09/091,7151,7201,7001,710+0.88%55,600592億8203万-2.4%24.970.51
09/061,7001,7051,6901,695-0.29%67,200587億6201万-3.31%24.750.5
09/051,7051,7101,6951,700-0.29%80,800589億3535万-3.19%24.820.5
09/041,7051,7101,7001,705-0.29%50,800591億869万-3.07%24.90.51
09/031,7051,7201,7001,710+0.59%95,200592億8203万-2.9%24.970.51
09/021,6951,7101,6951,700+0.29%43,800589億3535万-3.63%24.820.5
08/301,7101,7201,6951,695-0.88%56,400587億6201万-4.07%24.750.5
08/291,7101,7151,7051,710-0.29%62,200592億8203万-3.55%24.970.51
08/281,7101,7151,7001,715-0.29%59,800594億5537万-3.54%25.040.51
08/271,7501,7551,7151,720-1.99%108,200596億2871万-3.59%25.120.51
08/261,7751,7801,7501,755-1.96%83,600608億4208万-1.85%25.630.52
08/231,7851,7951,7701,790+1.42%63,800620億5546万-0.06%26.140.53
08/221,8051,8151,7601,765-2.49%175,400611億8876万-1.51%25.770.52
08/211,8201,8301,8051,810-0.55%55,200627億4882万+0.84%26.430.54
08/201,8151,8301,8101,820-0.82%71,400630億9550万+1.34%26.580.54
08/191,8351,8451,8151,835+0.55%65,400636億1551万+2.17%26.80.54
08/161,8151,8501,8051,825+0.83%123,400632億6883万+1.67%26.650.54
08/151,8301,8301,7951,810-1.9%73,600627億4882万+0.84%26.430.54
08/141,8301,8501,8201,845+1.65%138,800639億6219万+2.79%26.940.55
08/131,8401,8551,8001,815+3.13%352,800629億2216万+1.06%26.50.54
08/121,7501,7751,7351,760+0.28%81,600610億1542万-2%25.70.52
08/091,7351,7601,7201,755+1.74%93,600608億4208万-2.39%25.630.52
08/081,7201,7501,7151,725+0.88%74,600598億205万-4.22%25.190.51
08/071,7101,7301,7001,7100%145,400592億8203万-5.32%24.970.51
08/061,7401,7401,7001,710-1.44%178,000592億8203万-5.58%24.970.51
08/051,7651,7651,7301,735-2.53%131,800601億4873万-4.51%25.330.51
08/021,7901,7901,7701,780-0.28%50,800617億878万-2.25%25.990.53
08/011,7701,7851,7601,785+2%41,400618億8212万-1.98%26.060.53