PBR
2023/10/05～2024/03/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/05 | 1,185 | 1,185 | 1,175 | 1,176 | -0.76% | 3,500 | 80億1312万 | -4.55% | 15.67 | 1.79 |
| 03/04 | 1,198 | 1,198 | 1,185 | 1,185 | -0.92% | 6,500 | 80億7444万 | -3.97% | 15.79 | 1.8 |
| 03/01 | 1,207 | 1,207 | 1,180 | 1,196 | -0.33% | 8,500 | 81億4940万 | -3.24% | 15.94 | 1.82 |
| 02/29 | 1,210 | 1,210 | 1,200 | 1,200 | -0.5% | 3,800 | 81億7665万 | -2.99% | 17.39 | 1.82 |
| 02/28 | 1,194 | 1,221 | 1,192 | 1,206 | -4.81% | 11,300 | 82億1753万 | -2.58% | 17.49 | 1.83 |
| 02/27 | 1,261 | 1,277 | 1,257 | 1,267 | +0.56% | 11,000 | 86億3318万 | +2.26% | 18.37 | 1.93 |
| 02/26 | 1,251 | 1,260 | 1,246 | 1,260 | +1.53% | 7,100 | 85億8548万 | +1.86% | 18.27 | 1.92 |
| 02/22 | 1,237 | 1,250 | 1,237 | 1,241 | +0.08% | 3,900 | 84億5602万 | +0.49% | 17.99 | 1.89 |
| 02/21 | 1,243 | 1,247 | 1,236 | 1,240 | -0.24% | 4,600 | 84億4921万 | +0.57% | 17.98 | 1.89 |
| 02/20 | 1,248 | 1,248 | 1,243 | 1,243 | +0.16% | 2,900 | 84億6965万 | +0.89% | 18.02 | 1.89 |
| 02/19 | 1,240 | 1,246 | 1,235 | 1,241 | -0.16% | 4,500 | 84億5602万 | +0.81% | 17.99 | 1.89 |
| 02/16 | 1,242 | 1,245 | 1,240 | 1,243 | +0.08% | 2,900 | 84億6965万 | +1.14% | 18.02 | 1.89 |
| 02/15 | 1,240 | 1,242 | 1,238 | 1,242 | +0.16% | 4,600 | 84億6283万 | +1.14% | 18.01 | 1.89 |
| 02/14 | 1,242 | 1,242 | 1,230 | 1,240 | 0% | 2,300 | 84億4921万 | +1.06% | 17.98 | 1.89 |
| 02/13 | 1,244 | 1,244 | 1,235 | 1,240 | -0.24% | 4,900 | 84億4921万 | +1.22% | 17.98 | 1.89 |
| 02/09 | 1,245 | 1,245 | 1,237 | 1,243 | -0.16% | 5,100 | 84億6965万 | +1.55% | 18.02 | 1.89 |
| 02/08 | 1,247 | 1,247 | 1,240 | 1,245 | -0.16% | 2,500 | 84億8328万 | +1.8% | 18.05 | 1.89 |
| 02/07 | 1,242 | 1,247 | 1,240 | 1,247 | +0.4% | 3,600 | 84億9690万 | +2.21% | 18.08 | 1.9 |
| 02/06 | 1,240 | 1,244 | 1,235 | 1,242 | +0.16% | 3,200 | 84億6283万 | +2.05% | 18.01 | 1.89 |
| 02/05 | 1,246 | 1,246 | 1,234 | 1,240 | +0.65% | 2,600 | 84億4921万 | +2.06% | 17.98 | 1.89 |
| 02/02 | 1,232 | 1,239 | 1,232 | 1,232 | 0% | 2,800 | 83億9470万 | +1.65% | 17.86 | 1.87 |
| 02/01 | 1,231 | 1,240 | 1,231 | 1,232 | +0.08% | 2,600 | 83億9470万 | +1.82% | 17.86 | 1.87 |
| 01/31 | 1,231 | 1,239 | 1,231 | 1,231 | -0.16% | 3,600 | 83億8788万 | +1.99% | 17.85 | 1.87 |
| 01/30 | 1,231 | 1,240 | 1,228 | 1,233 | +0.16% | 2,800 | 84億151万 | +2.41% | 17.88 | 1.87 |
| 01/29 | 1,235 | 1,235 | 1,229 | 1,231 | 0% | 3,000 | 83億8788万 | +2.5% | 17.85 | 1.87 |
| 01/26 | 1,234 | 1,234 | 1,221 | 1,231 | 0% | 1,700 | 83億8788万 | +2.67% | 17.85 | 1.87 |
| 01/25 | 1,230 | 1,231 | 1,229 | 1,231 | +0.08% | 2,600 | 83億8788万 | +2.84% | 17.85 | 1.87 |
| 01/24 | 1,223 | 1,230 | 1,223 | 1,230 | +0.57% | 3,000 | 83億8107万 | +3.02% | 17.83 | 1.87 |
| 01/23 | 1,230 | 1,230 | 1,223 | 1,223 | -0.33% | 1,500 | 83億3337万 | +2.69% | 17.73 | 1.86 |
| 01/22 | 1,222 | 1,228 | 1,220 | 1,227 | +0.99% | 4,200 | 83億6063万 | +3.2% | 17.79 | 1.87 |
| 01/19 | 1,208 | 1,215 | 1,206 | 1,215 | +0.58% | 3,400 | 82億7886万 | +2.45% | 17.62 | 1.85 |
| 01/18 | 1,206 | 1,210 | 1,206 | 1,208 | +0.17% | 2,300 | 82億3116万 | +1.94% | 17.52 | 1.84 |
| 01/17 | 1,209 | 1,209 | 1,199 | 1,206 | -0.17% | 4,500 | 82億1753万 | +1.86% | 17.49 | 1.83 |
| 01/16 | 1,205 | 1,208 | 1,199 | 1,208 | +0.25% | 3,900 | 82億3116万 | +2.11% | 17.52 | 1.84 |
| 01/15 | 1,210 | 1,210 | 1,200 | 1,205 | -0.41% | 8,200 | 82億1072万 | +1.95% | 17.47 | 1.83 |
| 01/12 | 1,182 | 1,210 | 1,161 | 1,210 | -0.17% | 37,800 | 82億4479万 | +2.46% | 17.54 | 1.84 |
| 01/11 | 1,212 | 1,230 | 1,212 | 1,212 | +0.17% | 22,400 | 82億5842万 | +2.71% | 17.57 | 1.84 |
| 01/10 | 1,210 | 1,210 | 1,202 | 1,210 | +0.5% | 4,100 | 82億4479万 | +2.63% | 17.54 | 1.84 |
| 01/09 | 1,209 | 1,214 | 1,203 | 1,204 | -0.41% | 4,800 | 82億391万 | +2.21% | 17.46 | 1.83 |
| 01/05 | 1,214 | 1,214 | 1,205 | 1,209 | +0.33% | 1,900 | 82億3798万 | +2.72% | 17.53 | 1.84 |
| 01/04 | 1,186 | 1,206 | 1,186 | 1,205 | +1.77% | 5,900 | 82億1072万 | +2.47% | 17.47 | 1.83 |
| 2023 |
| 12/29 | 1,184 | 1,185 | 1,177 | 1,184 | +0.68% | 1,600 | 80億6763万 | +0.77% | 17.17 | 1.8 |
| 12/28 | 1,175 | 1,183 | 1,175 | 1,176 | +0.09% | 3,500 | 80億1312万 | +0.17% | 17.05 | 1.79 |
| 12/27 | 1,173 | 1,175 | 1,171 | 1,175 | 0% | 3,000 | 80億630万 | +0.17% | 17.04 | 1.79 |
| 12/26 | 1,170 | 1,177 | 1,170 | 1,175 | +0.6% | 1,300 | 80億630万 | +0.26% | 17.04 | 1.79 |
| 12/25 | 1,165 | 1,168 | 1,163 | 1,168 | +0.43% | 2,500 | 79億5861万 | -0.26% | 16.94 | 1.78 |
| 12/22 | 1,165 | 1,170 | 1,162 | 1,163 | -0.09% | 1,900 | 79億2454万 | -0.68% | 16.86 | 1.77 |
| 12/21 | 1,163 | 1,166 | 1,163 | 1,164 | 0% | 600 | 79億3135万 | -0.51% | 16.88 | 1.77 |
| 12/20 | 1,170 | 1,171 | 1,163 | 1,164 | -0.77% | 4,600 | 79億3135万 | -0.43% | 16.88 | 1.77 |
| 12/19 | 1,174 | 1,180 | 1,165 | 1,173 | -0.09% | 4,900 | 79億9268万 | +0.43% | 17.01 | 1.78 |
| 12/18 | 1,165 | 1,179 | 1,165 | 1,174 | +1.12% | 1,100 | 79億9949万 | +0.6% | 17.02 | 1.79 |
| 12/15 | 1,161 | 1,165 | 1,161 | 1,161 | 0% | 300 | 79億1091万 | -0.34% | 16.83 | 1.77 |
| 12/14 | 1,162 | 1,163 | 1,158 | 1,161 | 0% | 2,200 | 79億1091万 | -0.26% | 16.83 | 1.77 |
| 12/13 | 1,169 | 1,169 | 1,160 | 1,161 | -0.85% | 4,500 | 79億1091万 | -0.17% | 16.83 | 1.77 |
| 12/12 | 1,182 | 1,182 | 1,170 | 1,171 | -0.93% | 2,700 | 79億7905万 | +0.69% | 16.98 | 1.78 |
| 12/11 | 1,175 | 1,183 | 1,175 | 1,182 | +0.6% | 700 | 80億5400万 | +1.81% | 17.14 | 1.8 |
| 12/08 | 1,185 | 1,185 | 1,172 | 1,175 | -0.93% | 1,900 | 80億630万 | +1.38% | 17.04 | 1.79 |
| 12/07 | 1,186 | 1,186 | 1,181 | 1,186 | 0% | 1,700 | 80億8126万 | +2.42% | 17.2 | 1.8 |
| 12/06 | 1,190 | 1,190 | 1,186 | 1,186 | -0.17% | 1,100 | 80億8126万 | +2.6% | 17.2 | 1.8 |
| 12/05 | 1,196 | 1,196 | 1,185 | 1,188 | +0.25% | 2,200 | 80億9488万 | +2.86% | 17.23 | 1.81 |
| 12/04 | 1,179 | 1,185 | 1,179 | 1,185 | +0.51% | 1,800 | 80億7444万 | +2.78% | 17.18 | 1.8 |
| 12/01 | 1,171 | 1,183 | 1,171 | 1,179 | +0.17% | 1,100 | 80億3356万 | +2.43% | 17.1 | 1.79 |
| 11/30 | 1,180 | 1,180 | 1,177 | 1,177 | -0.08% | 500 | 80億1993万 | +2.35% | 17.07 | 1.89 |
| 11/29 | 1,178 | 1,185 | 1,170 | 1,178 | 0% | 1,200 | 80億2675万 | +2.52% | 17.08 | 1.89 |
| 11/28 | 1,184 | 1,190 | 1,178 | 1,178 | -0.17% | 3,100 | 80億2675万 | +2.7% | 17.08 | 1.89 |
| 11/27 | 1,165 | 1,195 | 1,165 | 1,180 | +1.37% | 4,500 | 80億4037万 | +2.97% | 17.11 | 1.89 |
| 11/24 | 1,156 | 1,166 | 1,156 | 1,164 | +0.61% | 1,700 | 79億3135万 | +1.66% | 16.88 | 1.87 |
| 11/22 | 1,155 | 1,157 | 1,150 | 1,157 | +0.17% | 1,300 | 78億8365万 | +1.14% | 16.78 | 1.85 |
| 11/21 | 1,154 | 1,155 | 1,149 | 1,155 | +0.26% | 900 | 78億7003万 | +0.96% | 16.75 | 1.85 |
| 11/20 | 1,151 | 1,152 | 1,150 | 1,152 | +0.09% | 700 | 78億4958万 | +0.79% | 16.7 | 1.85 |
| 11/17 | 1,150 | 1,151 | 1,145 | 1,151 | +0.52% | 1,300 | 78億4277万 | +0.7% | 16.69 | 1.84 |
| 11/16 | 1,145 | 1,146 | 1,145 | 1,145 | 0% | 1,500 | 78億189万 | +0.26% | 16.6 | 1.83 |
| 11/15 | 1,140 | 1,145 | 1,140 | 1,145 | +0.44% | 700 | 78億189万 | +0.26% | 16.6 | 1.83 |
| 11/14 | 1,141 | 1,143 | 1,135 | 1,140 | -0.09% | 2,500 | 77億6782万 | -0.26% | 16.53 | 1.83 |
| 11/13 | 1,137 | 1,141 | 1,133 | 1,141 | +0.62% | 1,000 | 77億7463万 | -0.35% | 16.54 | 1.83 |
| 11/10 | 1,132 | 1,140 | 1,132 | 1,134 | -0.26% | 1,400 | 77億2693万 | -1.13% | 16.44 | 1.82 |
| 11/09 | 1,137 | 1,137 | 1,137 | 1,137 | -0.09% | 1,900 | 77億4738万 | -0.96% | 16.49 | 1.82 |
| 11/08 | 1,140 | 1,140 | 1,137 | 1,138 | -0.18% | 800 | 77億5419万 | -1.04% | 16.5 | 1.82 |
| 11/07 | 1,140 | 1,144 | 1,140 | 1,140 | 0% | 500 | 77億6782万 | -1.04% | 16.53 | 1.83 |
| 11/06 | 1,148 | 1,148 | 1,139 | 1,140 | +0.62% | 2,000 | 77億6782万 | -1.13% | 16.53 | 1.83 |
| 11/02 | 1,145 | 1,152 | 1,133 | 1,133 | -0.87% | 3,300 | 77億2012万 | -1.9% | 16.43 | 1.82 |
| 11/01 | 1,159 | 1,159 | 1,143 | 1,143 | -0.17% | 3,000 | 77億8826万 | -1.12% | 16.57 | 1.83 |
| 10/31 | 1,151 | 1,152 | 1,135 | 1,145 | -0.17% | 2,400 | 78億189万 | -1.04% | 16.6 | 1.83 |
| 10/30 | 1,132 | 1,147 | 1,132 | 1,147 | +1.33% | 700 | 78億1552万 | -0.95% | 16.63 | 1.84 |
| 10/27 | 1,157 | 1,157 | 1,101 | 1,132 | -1.82% | 8,700 | 77億1331万 | -2.33% | 16.41 | 1.81 |
| 10/26 | 1,150 | 1,156 | 1,140 | 1,153 | +0.7% | 3,000 | 78億5640万 | -0.52% | 16.72 | 1.85 |
| 10/25 | 1,150 | 1,150 | 1,145 | 1,145 | 0% | 1,000 | 78億189万 | -1.21% | 16.6 | 1.83 |
| 10/24 | 1,159 | 1,159 | 1,139 | 1,145 | -0.17% | 3,300 | 78億189万 | -1.21% | 16.6 | 1.83 |
| 10/23 | 1,143 | 1,147 | 1,140 | 1,147 | +0.26% | 1,500 | 78億1552万 | -1.12% | 16.63 | 1.84 |
| 10/20 | 1,143 | 1,148 | 1,143 | 1,144 | -0.26% | 1,600 | 77億9507万 | -1.38% | 16.59 | 1.83 |
| 10/19 | 1,148 | 1,150 | 1,145 | 1,147 | 0% | 2,100 | 78億1552万 | -1.12% | 16.63 | 1.84 |
| 10/18 | 1,143 | 1,158 | 1,143 | 1,147 | +0.35% | 800 | 78億1552万 | -1.12% | 16.63 | 1.84 |
| 10/17 | 1,159 | 1,159 | 1,143 | 1,143 | 0% | 900 | 77億8826万 | -1.47% | 16.57 | 1.83 |
| 10/16 | 1,145 | 1,151 | 1,143 | 1,143 | 0% | 3,700 | 77億8826万 | -1.47% | 16.57 | 1.83 |
| 10/13 | 1,143 | 1,149 | 1,132 | 1,143 | -0.17% | 2,000 | 77億8826万 | -1.38% | 16.57 | 1.83 |
| 10/12 | 1,131 | 1,145 | 1,131 | 1,145 | +0.79% | 3,000 | 78億189万 | -1.21% | 16.6 | 1.83 |
| 10/11 | 1,168 | 1,170 | 1,102 | 1,136 | -2.66% | 28,300 | 77億4056万 | -1.98% | 16.47 | 1.82 |
| 10/10 | 1,199 | 1,249 | 1,167 | 1,167 | -1.93% | 32,800 | 79億5179万 | +0.69% | 16.92 | 1.87 |
| 10/06 | 1,176 | 1,190 | 1,170 | 1,190 | +0.93% | 8,800 | 81億851万 | +2.85% | 17.25 | 1.91 |
| 10/05 | 1,179 | 1,181 | 1,170 | 1,179 | +0.34% | 3,300 | 80億3356万 | +2.08% | 17.1 | 1.89 |
