PBR

2018/03/15～2018/08/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/083,0003,0102,9962,996-0.13%5,200299億6000万-0.2%-1.25
08/073,0003,0002,9983,000+0.03%1,700300億-0.07%-1.25
08/062,9992,9992,9962,999+0.03%1,600299億9000万-0.13%-1.25
08/032,9992,9992,9972,9980%1,200299億8000万-0.23%-1.25
08/023,0003,0002,9982,998-0.07%4,200299億8000万-0.27%-1.25
08/013,0103,0103,0003,0000%2,700300億-0.27%-1.25
07/313,0053,0103,0003,000-0.33%3,700300億-0.33%-1.25
07/303,0053,0103,0003,010+0.17%3,100301億-0.1%-1.25
07/273,0053,0103,0003,005+0.2%3,600300億5000万-0.4%-1.25
07/262,9963,0002,9962,999-0.03%3,600299億9000万-0.73%-1.25
07/253,0053,0053,0003,000-0.17%900300億-0.86%-1.25
07/243,0053,0053,0003,005+0.23%2,400300億5000万-0.83%-1.25
07/233,0053,0052,9982,998-0.23%2,200299億8000万-1.22%-1.25
07/203,0053,0053,0003,0050%1,400300億5000万-1.15%-1.25
07/193,0053,0053,0053,0050%2,100300億5000万-1.28%-1.25
07/182,9993,0052,9993,005+0.17%2,900300億5000万-1.44%-1.25
07/173,0003,0002,9983,000+0.07%2,600300億-1.77%-1.25
07/133,0003,0002,9972,998-0.23%1,700299億8000万-1.99%-1.25
07/123,0003,0052,9973,005+0.17%1,400300億5000万-1.93%-1.25
07/113,0053,0052,9963,000-0.33%2,100300億-2.25%-1.25
07/103,0053,0102,9993,010+0.17%6,400301億-2.11%-1.25
07/093,0103,0153,0003,005-0.17%4,500300億5000万-2.47%-1.25
07/063,0003,0153,0003,010+0.33%700301億-2.49%-1.25
07/053,0003,0102,9953,0000%2,200300億-3.04%-1.25
07/042,9983,0302,9983,0000%3,400300億-3.23%-1.25
07/033,0303,0303,0003,000-0.99%6,200300億-3.44%-1.25
07/023,0453,0453,0103,030-0.16%2,100303億-2.67%-1.26
06/293,0203,0353,0103,035+0.33%5,000303億5000万-2.69%-1.26
06/283,0403,0453,0203,025-0.66%4,900302億5000万-3.17%-1.26
06/273,0553,0553,0453,045-0.49%4,000304億5000万-2.72%-1.27
06/263,0753,0753,0503,060-0.65%3,100306億-2.42%-1.27
06/253,1003,1003,0803,080-0.65%2,300308億-1.97%-1.28
06/223,1003,1053,0953,100-0.16%4,900310億-1.46%-1.29
06/213,1103,1103,1003,105-0.32%3,200310億5000万-1.4%-1.29
06/203,1153,1203,1103,115-0.16%1,700311億5000万-1.21%-1.3
06/193,1203,1203,1153,120+0.16%900312億-1.14%-1.3
06/183,1153,1253,1153,1150%2,100311億5000万-1.42%-1.3
06/153,1203,1253,1153,115-0.16%2,200311億5000万-1.52%-1.3
06/143,1203,1253,1153,1200%3,400312億-1.48%-1.3
06/133,1203,1303,1203,120-0.32%1,400312億-1.61%-1.3
06/123,1303,1303,1203,130+0.16%3,500313億-1.42%-1.3
06/113,1253,1353,1253,1250%1,200312億5000万-1.7%-1.3
06/083,1403,1553,1253,125-0.48%6,300312億5000万-1.79%-1.3
06/073,1603,1603,1403,140-0.48%2,900314億-1.44%-1.31
06/063,1503,1603,1403,155-0.16%3,400315億5000万-1.1%-1.31
06/053,1603,1603,1503,160+0.16%3,200316億-1.03%-1.32
06/043,1653,1653,1553,155-0.32%3,700315億5000万-1.25%-1.31
06/013,1603,1653,1603,165+0.16%1,000316億5000万-1%-1.32
05/313,1603,1653,1603,160-0.32%3,000316億-1.22%-1.32
05/303,1653,1703,1603,170+0.16%3,200317億-0.97%-1.32
05/293,1703,1753,1653,165-0.16%3,000316億5000万-1.16%-1.32
05/283,1753,1803,1703,1700%1,000317億-1.06%-1.32
05/253,1703,1753,1703,1700%1,500317億-1.12%-1.32
05/243,1853,1853,1703,170-0.94%2,500317億-1.18%-1.32
05/233,2003,2003,1703,2000%2,800320億-0.31%-1.33
05/223,1703,2053,1653,200+0.63%7,500320億-0.37%-1.33
05/213,1803,1803,1603,1800%5,000318億-1%-1.32
05/183,1903,1903,1803,180-0.47%4,400318億-1.06%-1.32
05/173,2003,2003,1953,195-0.31%2,600319億5000万-0.65%-1.33
05/163,2003,2053,2003,2050%1,200320億5000万-0.37%-1.33
05/153,2003,2053,2003,2050%4,700320億5000万-0.43%-1.33
05/143,2053,2053,2003,2050%2,900320億5000万-0.5%-1.33
05/113,2103,2103,2053,205-0.16%3,300320億5000万-0.56%-1.33
05/103,2203,2303,2103,210-0.31%1,900321億-0.4%-1.34
05/093,2353,2403,2203,220-0.31%1,000322億-0.12%-1.34
05/083,2153,2353,2153,230+0.47%600323億+0.12%-1.34
05/073,2353,2353,2153,215-0.46%600321億5000万-0.4%-1.34
05/023,2303,2303,2153,2300%2,100323億-0.03%-1.34
05/013,2303,2303,2103,2300%1,200323億-0.15%-1.34
04/273,2303,2303,2303,230+0.78%1,700323億-0.25%-1.34
04/263,2103,2103,2053,205-0.16%1,400320億5000万-1.11%-1.33
04/253,2103,2153,2053,210-0.16%1,300321億-1.08%-1.34
04/243,2103,2153,2103,215+0.31%900321億5000万-1.08%-1.34
04/233,2103,2103,2053,205-0.16%400320億5000万-1.51%-1.33
04/203,2203,2203,2053,2100%2,100321億-1.5%-1.34
04/193,2103,2103,2053,2100%1,000321億-1.65%-1.34
04/183,2253,2253,2053,210-0.16%3,100321億-1.74%-1.34
04/173,2403,2403,2153,215-0.62%500321億5000万-1.71%-1.34
04/163,2253,2353,2203,2350%1,300323億5000万-1.22%-1.35
04/133,2203,2403,2203,235+0.62%500323億5000万-1.31%-1.35
04/123,2203,2203,2153,215-0.16%900321億5000万-2.01%-1.34
04/113,2303,2303,2203,220-0.31%1,400322億-2.01%-1.34
04/103,2603,2603,2253,230+0.16%800323億-1.79%-1.34
04/093,2603,2653,2153,225-0.62%2,700322億5000万-2.06%-1.34
04/063,2353,2553,2353,245-0.31%800324億5000万-1.55%-1.35
04/053,2503,2653,2203,2550%1,700325億5000万-1.36%-1.35
04/043,2053,2603,2053,255+1.56%2,100325億5000万-1.42%-1.35
04/033,2303,2303,2053,205-1.08%3,000320億5000万-3.06%-1.33
04/023,2703,2703,2403,240-1.07%4,100324億-2.14%-1.35
03/303,2703,2853,2703,2750%1,100327億5000万-1.18%-1.28
03/293,2953,3003,2753,275-0.3%2,700327億5000万-1.24%-1.28
03/283,2653,3303,2503,285-1.5%13,600328億5000万-0.99%-1.28
03/273,3253,3403,3003,335+0.6%20,500333億5000万+0.42%-1.3
03/263,3003,3153,2903,315+0.45%6,400331億5000万-0.18%-1.29
03/233,3103,3153,3003,300-0.3%4,300330億-0.66%-1.29
03/223,3103,3203,3053,310-0.3%3,700331億-0.39%-1.29
03/203,3053,3203,3053,3200%2,100332億-0.09%-1.29
03/193,3303,3353,3103,320-0.45%2,200332億-0.12%-1.29
03/163,3203,3403,3103,335+0.3%4,700333億5000万+0.33%-1.3
03/153,3153,3253,3153,325+0.61%1,300332億5000万0%-1.3