時価総額

2020/08/13～2021/01/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/081,4501,4721,4351,470+2.51%172,300128億5903万+2.94%24.641.32
01/071,4491,4811,4321,434-0.42%161,200125億4411万+0.35%24.041.29
01/061,4221,4441,4191,440+1.34%77,800125億9660万+0.63%24.141.29
01/051,3971,4411,3971,4210%105,700124億3039万-0.91%23.821.27
01/041,4501,4501,3891,421-0.14%109,100124億3039万-0.98%23.821.27
2020
12/301,4001,4301,3901,423+2.15%95,500124億4789万-0.91%23.851.28
12/291,3551,4001,3511,393+3.11%90,300121億8546万-3.06%23.351.25
12/281,3551,3781,3331,351+0.82%165,300118億1806万-6.12%22.641.21
12/251,3271,3541,3271,340+1.9%90,200117億2184万-7.2%22.461.2
12/241,3341,3341,3061,315-1.79%109,400115億314万-9.25%22.041.18
12/231,3301,3451,3161,339+0.3%72,800117億1309万-7.97%22.441.2
12/221,3901,3901,3231,335-4.23%174,400116億7810万-8.5%22.381.2
12/211,4221,4341,3921,394-2.31%121,100121億9421万-4.91%23.361.25
12/181,4431,4441,4211,427-1.65%93,900124億8288万-2.93%23.921.28
12/171,4511,4601,4411,451+0.35%31,300126億9282万-1.49%24.321.3
12/161,4501,4631,4391,446-0.69%72,600126億4909万-1.97%24.241.3
12/151,4401,4771,4311,456+0.76%92,400127億3656万-1.36%24.41.31
12/141,4641,4641,4201,445-1.3%119,800126億4034万-2.23%24.221.3
12/111,4611,4721,4511,464+0.21%92,600128億654万-1.08%24.541.31
12/101,4721,4741,4541,461-1.55%64,900127億8030万-1.35%24.491.31
12/091,5041,5041,4701,484-0.74%41,900129億8150万+0.2%24.871.33
12/081,4491,4991,4491,495+3.39%77,900130億7772万+1.08%25.061.34
12/071,5231,5231,4451,446-5.06%140,900126億4909万-2.1%24.241.3
12/041,5301,5301,4861,5230%53,000133億2265万+2.91%25.531.37
12/031,4961,5241,4721,523+1.8%94,100133億2265万+2.91%25.531.37
12/021,4921,5111,4771,496+0.54%77,400130億8647万+1.01%25.071.34
12/011,5341,5501,4651,488-1.46%105,100130億1649万+0.34%24.941.34
11/301,5541,5771,5051,510+3.85%309,300132億893万+1.55%25.311.35
11/271,4521,4661,4391,454+0.21%37,200127億1907万-2.48%24.371.3
11/261,4301,4541,4261,451+1.26%28,100126億9282万-3.2%24.321.3
11/251,4701,4881,4301,433-1.51%87,500125億3537万-5.04%24.021.29
11/241,4861,4901,4441,455-1.29%83,000127億2781万-4.28%24.391.31
11/201,4561,4781,4491,474+0.68%31,500128億9402万-3.47%24.711.32
11/191,4451,4651,4281,464+0.69%38,600128億654万-4.69%24.541.31
11/181,4451,4731,4361,4540%61,900127億1907万-5.89%24.371.3
11/171,5111,5111,4511,454-3.13%107,400127億1907万-6.62%24.371.3
11/161,5011,5171,4761,501+0.2%57,700131億3021万-4.64%25.161.35
11/131,5001,5121,4761,4980%60,100131億396万-5.01%25.111.34
11/121,4931,5161,4821,4980%50,000131億396万-5.19%25.111.34
11/111,4851,5141,4631,498+1.15%77,400131億396万-5.31%25.111.34
11/101,5201,5221,4811,481-1.73%76,900129億5525万-6.56%24.821.33
11/091,5101,5101,4791,507+0.67%66,800131億8269万-5.04%25.261.35
11/061,4901,5271,4731,497+0.94%83,400130億9522万-5.55%25.091.34
11/051,4681,4881,4461,483+1.51%82,100129億7275万-6.49%24.861.33
11/041,4601,4711,4371,461+1.81%50,000127億8030万-8%24.491.31
11/021,4401,4641,4151,435-0.69%67,600125億5286万-9.75%24.051.29
10/301,5111,5111,4371,445-4.3%106,500126億4034万-9.29%24.221.3
10/291,4981,5301,4821,510-1.31%153,500132億893万-5.33%25.311.35
10/281,5311,5511,5121,530-0.91%69,900133億8389万-4.08%25.641.37
10/271,5511,5551,5121,544-0.71%147,500135億635万-3.14%25.881.39
10/261,5691,6141,5531,555-1.77%79,000136億258万-2.39%26.061.4
10/231,6021,6021,5521,583-1.55%120,800138億4751万-0.57%26.531.42
10/221,6441,6551,5901,608-2.66%131,300140億6620万+1.2%26.951.44
10/211,7101,7201,6471,652-3.39%144,900144億5110万+4.23%27.691.48
10/201,7311,7601,6881,710+1.12%227,500149億5846万+8.37%28.661.53
10/191,6781,6921,6151,691+2.48%143,700147億9226万+7.78%28.341.52
10/161,6971,7121,6251,650-1.9%226,900144億3360万+5.7%27.661.48
10/151,6821,7501,6771,682-1.06%153,500147億1353万+8.17%28.191.51
10/141,7851,8121,6851,700-3.63%280,100148億7099万+9.89%28.491.53
10/131,8761,8761,7601,764-5.92%427,200154億3084万+14.55%29.571.58
10/121,8501,9501,7691,875+18.97%1,778,600164億182万+22.39%31.431.68
10/091,5681,5941,5121,576+1.16%203,500137億8628万+3.68%26.421.41
10/081,5551,5861,5481,5580%106,300136億2882万+2.43%26.111.4
10/071,5551,5731,5361,558-0.06%67,700136億2882万+2.5%26.111.4
10/061,5521,5801,5311,559+1.1%95,200136億3757万+2.7%26.131.4
10/051,5021,5561,4891,542+5.26%125,000134億8886万+1.58%25.851.38
10/021,5211,5251,4581,465-2.53%111,300128億1529万-3.49%24.551.31
09/301,5171,5241,5011,503-2.28%66,800131億4770万-1.18%25.191.35
09/291,5161,5381,5021,538+1.59%66,700134億5387万+0.98%25.781.38
09/281,5251,5471,4871,514-0.72%93,400132億4392万-0.59%25.381.36
09/251,5141,5311,4911,525+2.69%67,400133億4015万-0.07%25.561.37
09/241,5071,5271,4841,485-1.66%56,900129億9024万-2.81%24.891.33
09/231,5111,5161,4991,5100%43,300132億893万-1.31%25.311.35
09/181,5111,5411,5021,510-0.07%46,700132億893万-1.44%25.311.35
09/171,5291,5531,4961,511-0.72%64,300132億1768万-1.5%25.331.36
09/161,5361,5451,5081,5220%37,100133億1391万-0.72%25.511.37
09/151,5041,5371,4841,522+1.6%55,900133億1391万-0.72%25.511.37
09/141,4881,5201,4801,498+0.81%52,100131億396万-2.28%25.111.34
09/111,4701,4951,4631,486+0.34%45,300129億9899万-2.94%24.911.33
09/101,5081,5081,4671,481-0.07%47,900129億5525万-3.2%24.821.33
09/091,4761,5141,4661,482-1.66%55,000129億6400万-3.26%24.841.33
09/081,4801,5101,4581,507+1.14%75,400131億8269万-1.63%25.261.35
09/071,5221,5301,4851,490-1.84%98,900130億3398万-2.55%24.971.34
09/041,5181,5501,5001,518-3%104,300132億7892万-0.59%25.441.36
09/031,5891,5891,5631,565-0.7%35,600136億9005万+2.56%26.231.4
09/021,5901,6061,5651,576-1.07%54,600137億8628万+3.62%26.421.41
09/011,5431,5941,5171,593+3.44%111,800139億3499万+5.08%26.71.43
08/311,5011,5761,5011,540+2.87%116,200134億7136万+1.92%25.811.38
08/281,5491,5531,4471,497-3.98%153,800130億9522万-0.8%25.091.34
08/271,5541,5741,5241,559-0.13%109,700136億3757万+3.38%26.131.4
08/261,5391,5701,5101,561+1.56%91,900136億5506万+3.58%26.161.4
08/251,5301,5441,5071,537-0.13%71,900134億4512万+1.72%25.761.38
08/241,5711,5711,4921,539-0.65%119,500134億6262万+1.58%25.791.38
08/211,5951,5951,5271,549-1.78%114,000135億5009万+1.91%25.961.39
08/201,5941,6181,5671,577-0.32%106,400137億9503万+4.02%26.431.41
08/191,5501,5851,5201,582+2.79%74,500138億3876万+4.63%26.521.42
08/181,5551,5601,5131,539-1.35%76,500134億6262万+2.46%25.791.38
08/171,5671,6061,5471,560+0.84%90,400136億4632万+4.49%26.151.4
08/141,5271,5641,5001,547+3.2%114,000135億3260万+4.32%25.931.39
08/131,5201,5211,4941,499-1.25%48,300131億1271万+1.9%25.121.34