株価チャート

2011/03/16～2012/03/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/13408408408408-1.92%400--2.86%--
03/12417417415416-1.89%400--1.19%--
03/08424424424424+0.47%100-+0.71%--
03/06430430422422-1.86%300-+0.72%--
03/014304304304300%900-+2.87%--
02/29430430430430+2.38%1,500-+3.12%--
02/28429429420420-1.41%700-+1.2%--
02/27426426426426+0.24%800-+2.9%--
02/24420428420425-5.56%1,200-+2.91%--
02/22450450450450+2.04%1,500-+9.22%--
01/31441441441441+5%1,500-+7.82%--
01/30428428412420+1.94%600-+2.94%--
01/27412412412412+3.78%300-+1.23%--
01/26394397394397-3.17%1,200--2.46%--
01/24410410410410+0.49%100-+0.74%--
01/20404408404408+0.99%600-+0.49%--
01/17404404404404-3.81%400--0.49%--
01/10420420420420-4.55%100-+3.96%--
2011
12/30440440440440+0.23%1,100-+9.18%--
12/29439439439439+4.03%300-+9.48%--
12/28430430422422+0.48%500-+5.5%--
12/27430430420420+3.45%400-+5%--
12/26406406406406+2.01%100-+1.5%--
12/14390398390398-5.01%500--0.75%--
12/134194194194190%1,000-+4.49%--
12/124194194194190%1,300-+4.49%--
12/09419419419419+8.27%900-+4.75%--
12/06387387387387-3.25%800--3.01%--
12/014004004004000%3,000-+0.25%--
11/30400400400400+3.9%1,300-+0.5%--
11/29403403383385-2.53%1,900--3.02%--
11/283993993953950%700--0.5%--
11/25405405395395+1.28%400--0.5%--
11/24390390390390+1.3%100--2.01%--
11/21400400385385-6.55%1,300--3.75%--
10/31412412412412+1.73%1,600-+2.23%--
10/28409409405405-1.22%700-+0.25%--
10/27408410408410+5.13%400-+1.23%--
10/253903903903900%700--4.18%--
10/193893903893900%1,100--4.65%--
10/12390390390390+6.27%500--5.11%--
10/05383383367367-4.68%1,100--11.35%--
10/03385385385385-1.53%300--7.45%--
09/30399400391391-5.78%50015億1805万-6.68%8.770.36
09/29428428415415-3.49%400--0.95%--
09/27430430430430+3.61%1,600-+2.38%--
09/26424424415415-2.12%400--1.19%--
09/22424424424424+1.92%300-+0.95%--
08/31416416416416+4%1,100--0.95%--
08/30400400400400+1.27%700--4.76%--
08/29400400395395+0.77%700--5.95%--
08/26403403392392-0.76%400--6.89%--
08/23382395382395+3.95%400--6.18%--
08/163803803803800%100--9.74%--
08/15380380380380-0.52%1,300--9.95%--
08/09382382382382+0.26%200--9.69%--
08/05390390381381-11.19%900--9.72%--
08/034294294294290%800-+1.42%--
08/01429429429429-7.14%1,000-+1.9%--
07/29462462462462+5%3,900-+10%--
07/284404404404400%3,100-+5.77%--
07/27466466440440-2.22%3,000-+6.02%--
07/264504504504500%500-+8.96%--
07/19450450450450+2.27%1,100-+9.76%--
07/15440440440440-2.22%100-+8.37%--
07/12496496450450+2.27%2,800-+11.66%--
07/11440440440440+0.23%900-+10.28%--
07/08441441439439+6.55%900-+10.86%--
07/06412412412412-1.9%400-+5.1%--
07/04433433420420-3%500-+7.42%--
06/304414414334330%1,90016億8112万+11.03%9.720.4
06/29430433430433+3.59%500-+11.89%--
06/28417418417418+0.24%700-+8.57%--
06/27417417417417+4.25%300-+8.88%--
06/23400400400400-1.72%200-+5.26%--
06/17407407407407+1.75%100-+7.96%--
06/08400400400400-0.74%1,000-+6.67%--
05/31403403403403+2.03%1,800-+7.47%--
05/30395395390395+0.25%800-+5.33%--
05/27394394394394+3.68%300-+5.07%--
05/18387387380380-2.56%700-+1.33%--
05/113903903903900%100-+3.72%--
05/10389390389390+1.3%600-+3.45%--
05/06385385385385+0.79%500-+1.85%--
05/02402402382382-4.26%500-+1.06%--
04/28397399397399+0.25%4,000-+5.56%--
04/27399399397398+4.74%500-+5.29%--
04/25366380366380+8.57%800-+0.53%--
04/113503503503500%100--7.65%--
04/06350350350350-4.37%200--8.14%--
04/05366366366366+4.57%100--4.44%--
04/04350350350350-2.78%300--8.85%--
03/31360360360360-2.7%20013億9770万-6.74%17.470.36
03/30370370370370-5.61%200--4.64%--
03/28392392392392+4.81%1,900-+0.77%--
03/25374374374374+0.27%400--4.1%--
03/24373373373373+2.19%400--4.6%--
03/23365365365365+3.69%400--6.89%--
03/22352352352352+7.98%200--10.43%--
03/16326326326326-6.86%300--17.47%--