株価チャート

2011/11/24～2012/09/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
09/07405405405405+1%100--5.37%--
09/06401401401401+1.01%100--6.53%--
09/04397397397397+2.06%100--7.89%--
09/03402402389389-5.81%5,000--10.16%--
08/31406413406413-3.95%3,400--5.06%--
08/30434434427430+0.94%500--1.6%--
08/29430430426426-4.27%700--2.52%--
08/28445445445445+1.83%300-+1.83%--
08/27437437437437+1.63%400-+0.23%--
08/24425430425430+1.18%300--1.15%--
08/20425425425425+0.71%100--2.3%--
08/17422422422422-0.47%100--2.76%--
08/07424424424424+1.92%100--2.3%--
08/03416416416416+1.96%100--3.93%--
08/02426426408408-9.33%2,300--5.77%--
07/31450450450450+0.22%4,200-+3.45%--
07/30450450449449-2.39%3,100-+3.46%--
07/27475475460460+5.75%2,600-+6.24%--
07/26435435435435+2.35%100-+0.69%--
07/25416426416425-4.49%600--1.62%--
07/234454454454450%100-+3.25%--
07/184614614434450%1,500-+3.25%--
07/174504504454450%1,100-+3.25%--
07/13445445445445+3.49%900-+3.25%--
07/09438438430430-3.15%2,000-0%--
07/06444444444444-0.22%200-+3.26%--
07/054454454454450%300-+3.49%--
07/03445445445445+1.14%1,100-+3.73%--
07/02444444440440-2.22%800-+2.8%--
06/29445450445450+4.9%14,800-+5.63%--
06/28429429429429+0.47%500-+0.94%--
06/274274274274270%500-+0.71%--
06/26427427427427+3.64%100-+0.71%--
06/25430430412412-1.9%200--2.83%--
06/21420420420420+0.24%100--1.18%--
06/19419419419419+0.96%200--1.64%--
06/18415415415415+1.97%100--2.58%--
06/13423423407407-1.93%400--4.68%--
06/04415415415415-7.16%100--3.26%--
05/31447447447447+3.95%1,000-+4.2%--
05/304304304304300%100-+0.47%--
05/29430430430430+0.23%400-+0.7%--
05/28429429429429+0.94%300-+0.7%--
05/25430430425425+0.95%400-0%--
05/244214214214210%100--0.94%--
05/16421430421421-6.03%1,600--0.94%--
05/14448448448448-0.44%1,900-+5.16%--
05/02450450450450+4.65%500-+5.88%--
05/014394394304300%800-+1.42%--
04/274304304304300%1,300-+1.42%--
04/26429430428430+1.18%400-+1.65%--
04/25425425425425+3.41%100-+0.24%--
04/174114114114110%100--3.29%--
04/12411411411411+0.74%400--3.29%--
04/11400408400408-1.92%3,500--4%--
04/05416416416416-0.24%100--2.12%--
03/30417417417417-5.23%200--1.88%--
03/29440440439440+2.09%400-+3.77%--
03/27450450431431-2.05%2,700-+1.89%--
03/26440440440440+2.09%500-+4.27%--
03/23440440431431-2.05%900-+2.13%--
03/214404404404400%600-+4.02%--
03/19430440430440+4.76%400-+4.27%--
03/16420420420420+1.2%100--0.24%--
03/15408415408415+1.72%1,000--1.43%--
03/144084084084080%100--2.86%--
03/13408408408408-1.92%400--2.86%--
03/12417417415416-1.89%400--1.19%--
03/08424424424424+0.47%100-+0.71%--
03/06430430422422-1.86%300-+0.72%--
03/014304304304300%900-+2.87%--
02/29430430430430+2.38%1,500-+3.12%--
02/28429429420420-1.41%700-+1.2%--
02/27426426426426+0.24%800-+2.9%--
02/24420428420425-5.56%1,200-+2.91%--
02/22450450450450+2.04%1,500-+9.22%--
01/31441441441441+5%1,500-+7.82%--
01/30428428412420+1.94%600-+2.94%--
01/27412412412412+3.78%300-+1.23%--
01/26394397394397-3.17%1,200--2.46%--
01/24410410410410+0.49%100-+0.74%--
01/20404408404408+0.99%600-+0.49%--
01/17404404404404-3.81%400--0.49%--
01/10420420420420-4.55%100-+3.96%--
2011
12/30440440440440+0.23%1,100-+9.18%--
12/29439439439439+4.03%300-+9.48%--
12/28430430422422+0.48%500-+5.5%--
12/27430430420420+3.45%400-+5%--
12/26406406406406+2.01%100-+1.5%--
12/14390398390398-5.01%500--0.75%--
12/134194194194190%1,000-+4.49%--
12/124194194194190%1,300-+4.49%--
12/09419419419419+8.27%900-+4.75%--
12/06387387387387-3.25%800--3.01%--
12/014004004004000%3,000-+0.25%--
11/30400400400400+3.9%1,300-+0.5%--
11/29403403383385-2.53%1,900--3.02%--
11/283993993953950%700--0.5%--
11/25405405395395+1.28%400--0.5%--
11/24390390390390+1.3%100--2.01%--