2019 |
05/30 | 2,198 | 2,207 | 2,189 | 2,190 | -1.13% | 8,400 | 313億4941万 | -0.99% |
05/29 | 2,216 | 2,233 | 2,194 | 2,215 | -0.81% | 12,700 | 317億728万 | -0.23% |
05/28 | 2,288 | 2,288 | 2,228 | 2,233 | -1.93% | 18,000 | 319億6494万 | +0.22% |
05/27 | 2,280 | 2,326 | 2,260 | 2,277 | +2.71% | 54,700 | 325億9479万 | +1.92% |
05/24 | 16:40 連結子会社である株式会社あさくまの上場承認に関するお知らせ |
05/24 | 2,249 | 2,249 | 2,217 | 2,217 | -1.42% | 6,000 | 317億3591万 | -0.94% |
05/23 | 2,221 | 2,272 | 2,221 | 2,249 | +1.35% | 20,700 | 321億9398万 | +0.13% |
05/22 | 2,210 | 2,233 | 2,210 | 2,219 | +0.77% | 15,900 | 317億6454万 | -1.42% |
05/21 | 2,186 | 2,204 | 2,186 | 2,202 | +0.78% | 13,700 | 315億2118万 | -2.48% |
05/20 | 2,180 | 2,204 | 2,178 | 2,185 | +0.51% | 17,300 | 312億7783万 | -3.53% |
05/17 | 2,159 | 2,188 | 2,155 | 2,174 | +1.45% | 14,200 | 311億2037万 | -4.4% |
05/16 | 2,137 | 2,160 | 2,122 | 2,143 | +0.33% | 9,400 | 306億7661万 | -6.13% |
05/15 | 2,129 | 2,138 | 2,106 | 2,136 | +0.33% | 5,100 | 305億7641万 | -6.81% |
05/14 | 2,056 | 2,137 | 2,040 | 2,129 | +1.19% | 26,600 | 304億7620万 | -7.52% |
05/13 | 2,109 | 2,111 | 2,075 | 2,104 | -0.24% | 17,800 | 301億1833万 | -9% |
05/10 | 2,150 | 2,151 | 2,102 | 2,109 | -1.95% | 19,400 | 301億8991万 | -9.25% |
05/09 | 2,152 | 2,172 | 2,144 | 2,151 | -0.05% | 27,000 | 307億9113万 | -7.96% |
05/08 | 2,138 | 2,164 | 2,133 | 2,152 | +0.65% | 23,000 | 308億544万 | -8.43% |
05/07 | 2,150 | 2,170 | 2,123 | 2,138 | -1.06% | 21,800 | 306億504万 | -9.45% |
04/26 | 2,158 | 2,170 | 2,121 | 2,161 | -0.18% | 48,900 | 309億3428万 | -8.82% |
04/25 | 2,185 | 2,187 | 2,123 | 2,165 | -1.37% | 97,600 | 309億9154万 | -8.96% |
04/24 | 2,200 | 2,263 | 2,163 | 2,195 | -8.16% | 302,300 | 314億2098万 | -8.01% |
04/23 | 2,383 | 2,391 | 2,380 | 2,390 | +0.46% | 229,900 | 342億1237万 | -0.08% |
04/22 | 2,388 | 2,395 | 2,379 | 2,379 | -0.34% | 79,800 | 340億5490万 | -0.46% |
04/19 | 2,390 | 2,396 | 2,385 | 2,387 | -0.08% | 30,300 | 341億6942万 | 0% |
04/18 | 2,400 | 2,401 | 2,389 | 2,389 | -0.54% | 30,200 | 341億9805万 | +0.25% |
04/17 | 2,396 | 2,402 | 2,394 | 2,402 | 0% | 24,000 | 343億8414万 | +1.01% |
04/16 | 2,397 | 2,403 | 2,395 | 2,402 | +0.38% | 22,100 | 343億8414万 | +1.31% |
04/15 | 2,395 | 2,405 | 2,390 | 2,393 | +0.08% | 24,600 | 342億5531万 | +1.27% |
04/12 | 2,397 | 2,397 | 2,388 | 2,391 | -0.08% | 11,700 | 342億2668万 | +1.49% |
04/11 | 2,391 | 2,398 | 2,390 | 2,393 | +0.13% | 11,000 | 342億5531万 | +1.79% |
04/10 | 2,383 | 2,391 | 2,371 | 2,390 | +0.21% | 15,400 | 342億1237万 | +1.88% |
04/09 | 2,391 | 2,396 | 2,381 | 2,385 | -0.29% | 18,300 | 341億4079万 | +1.84% |
04/08 | 2,410 | 2,413 | 2,392 | 2,392 | -0.33% | 24,800 | 342億4100万 | +2.31% |
04/05 | 2,389 | 2,415 | 2,387 | 2,400 | +0.54% | 25,400 | 343億5552万 | +2.83% |
04/04 | 2,372 | 2,388 | 2,360 | 2,387 | +0.63% | 17,100 | 341億6942万 | +2.53% |
04/03 | 2,392 | 2,393 | 2,366 | 2,372 | -0.63% | 21,200 | 339億5470万 | +2.11% |
04/02 | 2,388 | 2,399 | 2,380 | 2,387 | -0.04% | 21,200 | 341億6942万 | +2.98% |
04/01 | 2,399 | 2,428 | 2,384 | 2,388 | -0.42% | 31,200 | 341億8374万 | +3.29% |
03/29 | 2,442 | 2,455 | 2,365 | 2,398 | -2.04% | 54,400 | 343億2689万 | +4.03% |
03/28 | 2,462 | 2,462 | 2,441 | 2,448 | -0.49% | 30,800 | 350億4263万 | +6.62% |
03/27 | 2,437 | 2,490 | 2,437 | 2,460 | +1.28% | 43,200 | 352億1440万 | +7.61% |
03/26 | 2,388 | 2,429 | 2,385 | 2,429 | +2.49% | 38,900 | 347億7064万 | +6.82% |
03/25 | 2,354 | 2,370 | 2,316 | 2,370 | +0.21% | 27,500 | 339億2607万 | +4.77% |
03/22 | 2,359 | 2,365 | 2,355 | 2,365 | +0.38% | 16,300 | 338億5450万 | +5.02% |
03/20 | 2,359 | 2,363 | 2,345 | 2,356 | +0.51% | 12,900 | 337億2566万 | +5.08% |
03/19 | 2,350 | 2,354 | 2,320 | 2,344 | -0.26% | 14,600 | 335億5389万 | +5.02% |
03/18 | 2,309 | 2,350 | 2,308 | 2,350 | +2.26% | 26,900 | 336億3978万 | +5.76% |
03/15 | 2,280 | 2,298 | 2,280 | 2,298 | +0.92% | 12,500 | 328億9541万 | +3.89% |
03/14 | 2,274 | 2,279 | 2,269 | 2,277 | +0.13% | 7,400 | 325億9479万 | +3.31% |
03/13 | 2,266 | 2,277 | 2,251 | 2,274 | +2.11% | 17,600 | 325億5185万 | +3.46% |
03/12 | 16:00 平成31年4月期第3四半期決算短信〔日本基準〕(連結) |
03/12 | 2,228 | 2,246 | 2,212 | 2,227 | +0.72% | 15,700 | 318億7905万 | +1.64% |
03/11 | 2,217 | 2,235 | 2,150 | 2,211 | -0.27% | 25,500 | 316億5002万 | +1.14% |
03/08 | 2,227 | 2,227 | 2,203 | 2,217 | -1.6% | 16,400 | 317億3591万 | +1.65% |
03/07 | 2,272 | 2,272 | 2,250 | 2,253 | -0.84% | 12,900 | 322億5124万 | +3.59% |
03/06 | 2,287 | 2,289 | 2,267 | 2,272 | -0.79% | 10,900 | 325億2322万 | +4.8% |
03/05 | 2,295 | 2,295 | 2,283 | 2,290 | 0% | 6,700 | 327億8089万 | +5.97% |
03/04 | 2,296 | 2,305 | 2,282 | 2,290 | +0.48% | 14,600 | 327億8089万 | +6.36% |
03/01 | 2,263 | 2,280 | 2,262 | 2,279 | +0.84% | 11,000 | 326億2342万 | +6.25% |
02/28 | 2,257 | 2,265 | 2,254 | 2,260 | +0.18% | 10,300 | 323億5144万 | +5.76% |
02/27 | 2,244 | 2,268 | 2,244 | 2,256 | +0.53% | 6,800 | 322億9418万 | +5.92% |
02/26 | 2,253 | 2,274 | 2,233 | 2,244 | -0.27% | 15,600 | 321億2241万 | +5.7% |
02/25 | 2,210 | 2,250 | 2,210 | 2,250 | +2.04% | 18,200 | 322億830万 | +6.28% |
02/22 | 2,185 | 2,205 | 2,174 | 2,205 | +0.92% | 7,400 | 315億6413万 | +4.45% |
02/21 | 2,200 | 2,209 | 2,182 | 2,185 | -0.18% | 10,500 | 312億7783万 | +3.75% |
02/20 | 2,164 | 2,191 | 2,157 | 2,189 | +1.48% | 11,400 | 313億3509万 | +4.19% |
02/19 | 2,141 | 2,167 | 2,136 | 2,157 | +1.75% | 12,900 | 308億7702万 | +2.96% |
02/18 | 2,130 | 2,141 | 2,120 | 2,120 | -0.19% | 10,600 | 303億4737万 | +1.48% |
02/15 | 2,122 | 2,126 | 2,108 | 2,124 | +0.09% | 3,200 | 304億463万 | +1.97% |
02/14 | 2,112 | 2,126 | 2,104 | 2,122 | +0.57% | 7,100 | 303億7600万 | +2.17% |
02/13 | 2,105 | 2,114 | 2,104 | 2,110 | +0.38% | 4,900 | 302億422万 | +1.83% |
02/12 | 2,091 | 2,107 | 2,091 | 2,102 | +0.62% | 4,800 | 300億8970万 | +1.74% |
02/08 | 2,101 | 2,114 | 2,089 | 2,089 | -0.95% | 8,900 | 299億361万 | +1.41% |
02/07 | 2,111 | 2,113 | 2,102 | 2,109 | -0.09% | 3,600 | 301億8991万 | +2.68% |
02/06 | 2,115 | 2,119 | 2,110 | 2,111 | +0.33% | 4,500 | 302億1854万 | +3.13% |
02/05 | 2,105 | 2,115 | 2,104 | 2,104 | +0.05% | 5,300 | 301億1833万 | +3.39% |
02/04 | 2,093 | 2,111 | 2,093 | 2,103 | +0.91% | 7,700 | 301億402万 | +4.16% |
02/01 | 2,090 | 2,090 | 2,076 | 2,084 | +0.48% | 2,900 | 298億3204万 | +3.73% |
01/31 | 2,070 | 2,084 | 2,060 | 2,074 | +0.19% | 4,900 | 296億8889万 | +3.49% |
01/30 | 2,094 | 2,094 | 2,070 | 2,070 | -1% | 6,800 | 296億3163万 | +3.45% |
01/29 | 2,082 | 2,095 | 2,082 | 2,091 | -0.1% | 4,500 | 299億3224万 | +4.6% |
01/28 | 2,090 | 2,098 | 2,088 | 2,093 | +0.24% | 6,700 | 299億6087万 | +4.81% |
01/25 | 2,084 | 2,090 | 2,080 | 2,088 | +0.19% | 2,800 | 298億8930万 | +4.61% |
01/24 | 2,086 | 2,095 | 2,076 | 2,084 | -0.1% | 6,300 | 298億3204万 | +4.51% |
01/23 | 2,083 | 2,093 | 2,067 | 2,086 | +0.14% | 5,400 | 298億6067万 | +4.67% |
01/22 | 2,110 | 2,110 | 2,068 | 2,083 | -1% | 11,700 | 298億1772万 | +4.57% |
01/21 | 2,118 | 2,118 | 2,090 | 2,104 | +0.86% | 6,400 | 301億1833万 | +5.68% |
01/18 | 2,095 | 2,132 | 2,085 | 2,086 | +0.1% | 14,000 | 298億6067万 | +4.82% |
01/17 | 2,060 | 2,084 | 2,060 | 2,084 | +1.41% | 10,600 | 298億3204万 | +4.78% |
01/16 | 2,044 | 2,062 | 2,041 | 2,055 | +0.78% | 8,500 | 294億1691万 | +3.37% |
01/15 | 2,020 | 2,040 | 2,018 | 2,039 | +1.75% | 9,800 | 291億8787万 | +2.51% |
01/11 | 1,978 | 2,005 | 1,972 | 2,004 | +1.62% | 10,200 | 286億8685万 | +0.65% |
01/10 | 1,983 | 1,987 | 1,953 | 1,972 | -0.5% | 7,500 | 282億2878万 | -1.05% |
01/09 | 1,999 | 2,011 | 1,982 | 1,982 | -0.45% | 10,100 | 283億7193万 | -0.7% |
01/08 | 1,986 | 1,997 | 1,970 | 1,991 | +1.22% | 8,100 | 285億76万 | -0.4% |
01/07 | 1,977 | 1,994 | 1,960 | 1,967 | +0.77% | 11,300 | 281億5721万 | -1.75% |
01/04 | 1,873 | 1,963 | 1,852 | 1,952 | +0.98% | 16,500 | 279億4248万 | -2.69% |
2018 |
12/28 | 1,940 | 1,940 | 1,911 | 1,933 | 0% | 16,700 | 276億7050万 | -3.88% |
12/27 | 1,943 | 1,943 | 1,867 | 1,933 | +6.03% | 22,200 | 276億7050万 | -4.12% |
12/26 | 1,730 | 1,829 | 1,730 | 1,823 | +7.42% | 23,600 | 260億9588万 | -9.8% |
12/25 | 1,652 | 1,775 | 1,652 | 1,697 | -8.37% | 71,100 | 242億9221万 | -16.4% |