PER
2023/10/27～2024/03/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/27 | 176 | 176 | 173 | 175 | +1.16% | 87,900 | 45億9921万 | +1.74% | 306.56 | 9.22 |
| 03/26 | 175 | 175 | 173 | 173 | -0.57% | 36,100 | 45億4664万 | +0.58% | 303.06 | 9.11 |
| 03/25 | 171 | 175 | 171 | 174 | +1.75% | 118,900 | 45億7292万 | +1.16% | 304.81 | 9.16 |
| 03/22 | 169 | 172 | 169 | 171 | +1.18% | 55,700 | 44億9408万 | 0% | 299.55 | 9 |
| 03/21 | 170 | 170 | 168 | 169 | -0.59% | 66,900 | 44億4152万 | -1.17% | 296.05 | 8.9 |
| 03/19 | 170 | 171 | 169 | 170 | 0% | 59,400 | 44億6780万 | -0.58% | 297.8 | 8.95 |
| 03/18 | 170 | 171 | 169 | 170 | -0.58% | 63,900 | 44億6780万 | -0.58% | 297.8 | 8.95 |
| 03/15 | 170 | 171 | 169 | 171 | 0% | 41,500 | 44億9408万 | 0% | 299.55 | 9 |
| 03/14 | 170 | 172 | 169 | 171 | 0% | 56,700 | 44億9408万 | 0% | 299.55 | 9 |
| 03/13 | 171 | 173 | 169 | 171 | 0% | 126,600 | 44億9408万 | 0% | 299.55 | 9 |
| 03/12 | 170 | 173 | 170 | 171 | +0.59% | 64,100 | 44億9408万 | 0% | 299.55 | 9 |
| 03/11 | 174 | 174 | 170 | 170 | -2.86% | 81,800 | 44億6780万 | -1.16% | 297.8 | 8.95 |
| 03/08 | 173 | 175 | 172 | 175 | 0% | 72,300 | 45億9921万 | +1.74% | 306.56 | 9.22 |
| 03/07 | 175 | 177 | 173 | 175 | +1.16% | 65,200 | 45億9921万 | +1.74% | 306.56 | 9.22 |
| 03/06 | 172 | 175 | 172 | 173 | -0.57% | 36,900 | 45億4664万 | +0.58% | 303.06 | 9.11 |
| 03/05 | 172 | 174 | 171 | 174 | +0.58% | 42,500 | 45億7292万 | +1.16% | 304.81 | 9.16 |
| 03/04 | 175 | 176 | 172 | 173 | -1.14% | 110,100 | 45億4664万 | +0.58% | 303.06 | 9.11 |
| 03/01 | 177 | 179 | 174 | 175 | -0.57% | 193,900 | 45億9921万 | +1.74% | 306.56 | 9.22 |
| 02/29 | 175 | 178 | 175 | 176 | +0.57% | 146,000 | 46億2549万 | +2.33% | 308.31 | 9.27 |
| 02/28 | 175 | 178 | 174 | 175 | +1.16% | 279,800 | 45億9921万 | +1.74% | 306.56 | 9.22 |
| 02/27 | 174 | 175 | 171 | 173 | 0% | 163,800 | 45億4664万 | +0.58% | 303.06 | 9.11 |
| 02/26 | 169 | 174 | 169 | 173 | +2.37% | 160,300 | 45億4664万 | 0% | 303.06 | 9.11 |
| 02/22 | 170 | 171 | 169 | 169 | 0% | 50,800 | 44億4152万 | -2.31% | 296.05 | 8.9 |
| 02/21 | 172 | 172 | 169 | 169 | -1.74% | 81,400 | 43億4012万 | -2.31% | 296.05 | 8.9 |
| 02/20 | 171 | 172 | 170 | 172 | +1.18% | 63,300 | 44億1716万 | -0.58% | 301.3 | 9.06 |
| 02/19 | 166 | 171 | 166 | 170 | +3.03% | 112,500 | 43億6580万 | -1.73% | 297.8 | 8.95 |
| 02/16 | 161 | 167 | 161 | 165 | +2.48% | 128,200 | 42億3739万 | -4.62% | 289.04 | 8.69 |
| 02/15 | 166 | 167 | 160 | 161 | -1.83% | 145,500 | 41億3467万 | -6.94% | 282.03 | 8.48 |
| 02/14 | 167 | 168 | 164 | 164 | -4.65% | 371,000 | 42億1171万 | -5.2% | 287.29 | 8.64 |
| 02/13 | 174 | 176 | 171 | 172 | -0.58% | 164,300 | 44億1716万 | -1.15% | 301.3 | 9.06 |
| 02/09 | 170 | 175 | 170 | 173 | +1.76% | 242,700 | 44億4284万 | 0% | 303.06 | 9.11 |
| 02/08 | 168 | 171 | 166 | 170 | -0.58% | 116,800 | 43億6580万 | -1.73% | 297.8 | 8.95 |
| 02/07 | 172 | 172 | 168 | 171 | -0.58% | 224,200 | 43億9148万 | -1.16% | 299.55 | 9 |
| 02/06 | 176 | 176 | 172 | 172 | -2.27% | 52,100 | 44億1716万 | -0.58% | 301.3 | 9.06 |
| 02/05 | 173 | 176 | 171 | 176 | +1.73% | 127,800 | 45億1989万 | +1.73% | 308.31 | 9.27 |
| 02/02 | 173 | 174 | 171 | 173 | +0.58% | 120,700 | 44億4284万 | +0.58% | 303.06 | 9.11 |
| 02/01 | 176 | 176 | 172 | 172 | -2.27% | 147,400 | 44億1716万 | +0.58% | 301.3 | 9.06 |
| 01/31 | 175 | 177 | 175 | 176 | -0.56% | 76,200 | 45億1989万 | +2.92% | 308.31 | 9.27 |
| 01/30 | 176 | 178 | 175 | 177 | 0% | 39,900 | 45億4557万 | +4.12% | 310.06 | 9.32 |
| 01/29 | 174 | 178 | 173 | 177 | +1.72% | 90,600 | 45億4557万 | +4.73% | 310.06 | 9.32 |
| 01/26 | 176 | 178 | 174 | 174 | -1.69% | 85,300 | 44億6852万 | +2.96% | 304.81 | 9.16 |
| 01/25 | 176 | 178 | 174 | 177 | -0.56% | 93,600 | 45億4557万 | +5.36% | 310.06 | 9.32 |
| 01/24 | 180 | 180 | 175 | 178 | -0.56% | 114,000 | 45億7125万 | +5.95% | 311.81 | 9.37 |
| 01/23 | 177 | 181 | 177 | 179 | +1.13% | 251,700 | 45億9693万 | +7.19% | 313.57 | 9.43 |
| 01/22 | 177 | 178 | 174 | 177 | 0% | 230,600 | 44億7477万 | +5.99% | 310.06 | 9.32 |
| 01/19 | 176 | 179 | 174 | 177 | +0.57% | 224,000 | 44億7477万 | +6.63% | 310.06 | 9.32 |
| 01/18 | 175 | 182 | 174 | 176 | +0.57% | 404,100 | 44億4949万 | +6.02% | 308.31 | 9.27 |
| 01/17 | 175 | 179 | 172 | 175 | +0.57% | 335,300 | 44億2421万 | +6.06% | 306.56 | 9.22 |
| 01/16 | 169 | 174 | 168 | 174 | +2.96% | 282,300 | 43億9892万 | +5.45% | 304.81 | 9.16 |
| 01/15 | 168 | 171 | 168 | 169 | +1.2% | 223,100 | 42億7252万 | +2.42% | 296.05 | 8.9 |
| 01/12 | 167 | 169 | 166 | 167 | 0% | 107,400 | 42億2196万 | +1.21% | 292.55 | 8.79 |
| 01/11 | 170 | 170 | 167 | 167 | -1.76% | 189,500 | 42億2196万 | +1.21% | 292.55 | 8.79 |
| 01/10 | 171 | 174 | 168 | 170 | 0% | 272,800 | 42億9780万 | +3.03% | 297.8 | 8.95 |
| 01/09 | 168 | 170 | 167 | 170 | +0.59% | 109,900 | 42億9780万 | +3.03% | 297.8 | 8.95 |
| 01/05 | 169 | 170 | 167 | 169 | 0% | 89,300 | 42億7252万 | +1.81% | 296.05 | 8.9 |
| 01/04 | 166 | 171 | 164 | 169 | +1.81% | 252,300 | 42億7252万 | +1.81% | 296.05 | 8.9 |
| 2023 |
| 12/29 | 168 | 169 | 166 | 166 | -0.6% | 182,500 | 41億9667万 | 0% | 290.79 | 8.41 |
| 12/28 | 160 | 170 | 160 | 167 | +3.73% | 314,100 | 42億2196万 | +0.6% | 292.55 | 8.46 |
| 12/27 | 156 | 162 | 155 | 161 | +3.21% | 330,300 | 40億7027万 | -3.01% | 282.03 | 8.16 |
| 12/26 | 156 | 158 | 154 | 156 | -0.64% | 310,100 | 39億4386万 | -6.59% | 273.28 | 7.9 |
| 12/25 | 159 | 160 | 156 | 157 | -0.63% | 242,300 | 39億6914万 | -6.55% | 275.03 | 7.95 |
| 12/22 | 160 | 161 | 158 | 158 | -1.25% | 209,000 | 39億9443万 | -5.95% | 276.78 | 8 |
| 12/21 | 162 | 162 | 160 | 160 | -3.03% | 167,900 | 37億4899万 | -4.76% | 280.28 | 7.51 |
| 12/20 | 164 | 165 | 162 | 165 | +0.61% | 105,400 | 38億6614万 | -1.2% | 289.04 | 7.75 |
| 12/19 | 164 | 165 | 163 | 164 | 0% | 100,300 | 38億4271万 | -1.8% | 287.29 | 7.7 |
| 12/18 | 161 | 165 | 160 | 164 | +1.86% | 176,600 | 38億4271万 | -1.2% | 287.29 | 7.7 |
| 12/15 | 163 | 164 | 160 | 161 | -1.23% | 104,400 | 37億7242万 | -2.42% | 282.03 | 7.56 |
| 12/14 | 165 | 165 | 161 | 163 | -1.21% | 145,900 | 38億1928万 | -0.61% | 285.54 | 7.65 |
| 12/13 | 161 | 166 | 161 | 165 | +1.85% | 197,300 | 38億6614万 | +1.23% | 289.04 | 7.75 |
| 12/12 | 164 | 166 | 161 | 162 | -1.82% | 209,600 | 37億9585万 | -0.61% | 283.79 | 7.61 |
| 12/11 | 164 | 168 | 163 | 165 | +1.85% | 173,600 | 38億6614万 | +1.85% | 289.04 | 7.75 |
| 12/08 | 166 | 167 | 161 | 162 | -3.57% | 330,000 | 37億9585万 | +0.62% | 283.79 | 7.61 |
| 12/07 | 174 | 174 | 168 | 168 | -2.89% | 239,200 | 39億3644万 | +5% | 294.3 | 7.89 |
| 12/06 | 173 | 174 | 171 | 173 | -0.57% | 218,400 | 40億5359万 | +8.81% | 303.06 | 8.12 |
| 12/05 | 172 | 176 | 172 | 174 | +1.16% | 279,900 | 40億7702万 | +10.83% | 304.81 | 8.17 |
| 12/04 | 172 | 173 | 171 | 172 | 0% | 167,000 | 40億3016万 | +10.26% | 301.3 | 8.07 |
| 12/01 | 173 | 175 | 172 | 172 | -1.15% | 121,700 | 40億3016万 | +10.97% | 301.3 | 8.07 |
| 11/30 | 177 | 178 | 172 | 174 | -2.25% | 205,400 | 40億7702万 | +13.73% | 304.81 | 8.17 |
| 11/29 | 175 | 179 | 173 | 178 | +3.49% | 287,200 | 41億7075万 | +17.11% | 311.81 | 8.36 |
| 11/28 | 173 | 174 | 169 | 172 | -0.58% | 113,300 | 40億3016万 | +14.67% | 301.3 | 8.07 |
| 11/27 | 172 | 177 | 172 | 173 | +1.17% | 215,900 | 40億5359万 | +16.11% | 303.06 | 8.12 |
| 11/24 | 172 | 174 | 168 | 171 | 0% | 400,400 | 40億673万 | +15.54% | 299.55 | 8.03 |
| 11/22 | 179 | 179 | 171 | 171 | -3.93% | 580,700 | 40億673万 | +16.33% | 299.55 | 8.03 |
| 11/21 | 184 | 184 | 176 | 178 | -0.56% | 880,600 | 41億3159万 | +21.92% | 311.81 | 8.28 |
| 11/20 | 167 | 182 | 165 | 179 | +9.15% | 1,875,100 | 41億5480万 | +24.31% | 313.57 | 8.32 |
| 11/17 | 154 | 164 | 151 | 164 | +6.49% | 1,909,800 | 38億663万 | +14.69% | 287.29 | 7.63 |
| 11/16 | 183 | 183 | 151 | 154 | +7.69% | 4,994,300 | 35億7452万 | +7.69% | 269.77 | 7.16 |
| 11/15 | 142 | 144 | 139 | 143 | +1.42% | 83,400 | 33億1920万 | 0% | 250.5 | 6.65 |
| 11/14 | 143 | 143 | 140 | 141 | -0.7% | 105,900 | 32億7277万 | -2.08% | 247 | 6.56 |
| 11/13 | 142 | 144 | 142 | 142 | 0% | 47,800 | 32億9599万 | -1.39% | 248.75 | 6.6 |
| 11/10 | 141 | 142 | 139 | 142 | -1.39% | 60,200 | 32億9599万 | -1.39% | 248.75 | 6.6 |
| 11/09 | 144 | 145 | 142 | 144 | -2.04% | 65,100 | 33億4241万 | -0.69% | 252.25 | 6.7 |
| 11/08 | 149 | 149 | 144 | 147 | -1.34% | 130,300 | 34億1204万 | +1.38% | 257.51 | 6.84 |
| 11/07 | 143 | 149 | 143 | 149 | +3.47% | 216,100 | 34億5846万 | +2.76% | 261.01 | 6.93 |
| 11/06 | 139 | 144 | 139 | 144 | +4.35% | 178,600 | 33億4241万 | -1.37% | 252.25 | 6.7 |
| 11/02 | 135 | 139 | 135 | 138 | +1.47% | 64,100 | 32億314万 | -6.12% | 241.74 | 6.42 |
| 11/01 | 138 | 138 | 135 | 136 | -0.73% | 51,100 | 31億5672万 | -7.48% | 238.24 | 6.32 |
| 10/31 | 136 | 137 | 133 | 137 | +0.74% | 96,200 | 31億7993万 | -7.43% | 239.99 | 6.37 |
| 10/30 | 138 | 139 | 135 | 136 | -2.16% | 66,300 | 31億5672万 | -8.72% | 238.24 | 6.32 |
| 10/27 | 138 | 139 | 137 | 139 | 0% | 114,100 | 32億2635万 | -7.33% | 243.5 | 6.46 |
