| 2018 |
| 11/27 | 1,069 | 1,069 | 1,032 | 1,058 | +0.19% | 5,700 | 58億4396万 | +2.92% |
| 11/26 | 1,085 | 1,097 | 1,051 | 1,056 | -2.67% | 20,000 | 58億3291万 | +2.92% |
| 11/22 | 1,022 | 1,090 | 1,022 | 1,085 | +6.27% | 15,300 | 59億9309万 | +6.58% |
| 11/21 | 1,030 | 1,048 | 1,009 | 1,021 | -2.11% | 7,300 | 56億3958万 | +1.19% |
| 11/20 | 1,041 | 1,054 | 1,025 | 1,043 | -0.86% | 4,000 | 57億6110万 | +4.09% |
| 11/19 | 1,012 | 1,072 | 1,000 | 1,052 | +3.85% | 14,600 | 58億1081万 | +6.05% |
| 11/16 | 1,049 | 1,049 | 1,000 | 1,013 | -1.94% | 11,300 | 55億9539万 | +3.26% |
| 11/15 | 1,074 | 1,108 | 1,016 | 1,033 | -3.82% | 14,000 | 57億587万 | +6.28% |
| 11/14 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 1,070 | 1,150 | 1,012 | 1,074 | +0.66% | 24,900 | 59億3233万 | +11.53% |
| 11/13 | 1,053 | 1,094 | 1,053 | 1,067 | -0.37% | 13,500 | 58億9367万 | +12.08% |
| 11/12 | 1,097 | 1,097 | 1,071 | 1,071 | -4.38% | 19,700 | 59億1576万 | +13.94% |
| 11/09 | 1,124 | 1,173 | 1,108 | 1,120 | -2.52% | 17,200 | 61億8642万 | +20.43% |
| 11/08 | 1,150 | 1,200 | 1,120 | 1,149 | +1.95% | 43,800 | 63億4660万 | +25.3% |
| 11/07 | 1,130 | 1,158 | 1,111 | 1,127 | -0.44% | 27,200 | 62億2508万 | +24.81% |
| 11/06 | 1,119 | 1,170 | 1,112 | 1,132 | -1.48% | 25,100 | 62億5270万 | +27.19% |
| 11/05 | 1,095 | 1,184 | 1,076 | 1,149 | +0.35% | 118,400 | 63億4660万 | +31.01% |
| 11/02 | 1,011 | 1,160 | 985 | 1,145 | +13.25% | 207,800 | 63億2451万 | +32.68% |
| 11/01 | 1,005 | 1,050 | 990 | 1,011 | +12.33% | 87,400 | 55億8435万 | +19.08% |
| 10/31 | 905 | 911 | 863 | 900 | +1.69% | 4,400 | 49億7123万 | +7.02% |
| 10/30 | 847 | 893 | 847 | 885 | +1.96% | 4,300 | 48億8837万 | +5.61% |
| 10/29 | 853 | 868 | 841 | 868 | 0% | 8,200 | 47億9447万 | +3.95% |
| 10/26 | 908 | 910 | 819 | 868 | -3.77% | 11,900 | 47億9447万 | +4.2% |
| 10/25 | 899 | 985 | 894 | 902 | +0.33% | 17,500 | 49億8227万 | +8.54% |
| 10/24 | 954 | 954 | 899 | 899 | -7.22% | 31,500 | 49億6570万 | +8.57% |
| 10/23 | 1,000 | 1,114 | 958 | 969 | -3.1% | 72,100 | 53億5236万 | +17.45% |
| 10/22 | 877 | 1,010 | 877 | 1,000 | +14.03% | 76,300 | 55億2359万 | +22.1% |
| 10/19 | 849 | 877 | 849 | 877 | +3.18% | 12,700 | 48億4419万 | +8.14% |
| 10/18 | 873 | 894 | 850 | 850 | 0% | 20,000 | 46億9505万 | +5.07% |
| 10/17 | 791 | 880 | 786 | 850 | +8.56% | 38,000 | 46億9505万 | +5.33% |
| 10/16 | 779 | 788 | 778 | 783 | -0.51% | 4,100 | 43億2497万 | -2.85% |
| 10/15 | 788 | 788 | 774 | 787 | -0.13% | 5,200 | 43億4706万 | -2.48% |
| 10/12 | 783 | 792 | 781 | 788 | -0.88% | 2,300 | 43億5259万 | -2.6% |
| 10/11 | 793 | 795 | 784 | 795 | -1% | 7,900 | 43億9125万 | -1.97% |
| 10/10 | 782 | 803 | 781 | 803 | +2.42% | 17,800 | 44億3544万 | -1.11% |
| 10/09 | 800 | 800 | 782 | 784 | -2.49% | 3,700 | 43億3049万 | -3.57% |
| 10/05 | 800 | 809 | 791 | 804 | +0.5% | 8,700 | 44億4096万 | -1.35% |
| 10/04 | 800 | 815 | 798 | 800 | 0% | 13,300 | 44億1887万 | -1.84% |
| 10/03 | 798 | 800 | 798 | 800 | 0% | 400 | 44億1887万 | -1.96% |
| 10/02 | 799 | 805 | 797 | 800 | +0.13% | 18,500 | 44億1887万 | -1.96% |
| 10/01 | 799 | 800 | 793 | 799 | 0% | 5,400 | 44億1335万 | -2.2% |
| 09/28 | 802 | 809 | 799 | 799 | -0.37% | 14,400 | 44億1335万 | -2.2% |
| 09/27 | 815 | 815 | 802 | 802 | -1.6% | 6,100 | 44億2992万 | -1.96% |
| 09/26 | 817 | 820 | 815 | 815 | -0.24% | 9,200 | 45億172万 | -0.49% |
| 09/25 | 820 | 820 | 816 | 817 | -0.37% | 7,000 | 45億1277万 | -0.37% |
| 09/21 | 828 | 830 | 820 | 820 | -0.24% | 3,500 | 45億2934万 | -0.12% |
| 09/20 | 830 | 830 | 821 | 822 | 0% | 600 | 45億4039万 | 0% |
| 09/19 | 820 | 822 | 819 | 822 | +0.49% | 1,400 | 45億4039万 | -0.12% |
| 09/18 | 815 | 824 | 815 | 818 | +0.37% | 1,500 | 45億1829万 | -0.73% |
| 09/14 | 815 | 817 | 813 | 815 | 0% | 3,100 | 45億172万 | -1.21% |
| 09/13 | 809 | 815 | 809 | 815 | +0.62% | 400 | 45億172万 | -1.33% |
| 09/11 | 812 | 815 | 804 | 810 | -1.58% | 2,400 | 44億7410万 | -1.94% |
| 09/10 | 812 | 825 | 811 | 823 | +1.35% | 2,400 | 45億4591万 | -0.48% |
| 09/07 | 816 | 816 | 812 | 812 | -0.49% | 500 | 44億8515万 | -1.93% |
| 09/06 | 819 | 819 | 811 | 816 | -0.37% | 3,100 | 45億725万 | -1.45% |
| 09/05 | 825 | 825 | 819 | 819 | -1.33% | 900 | 45億2382万 | -1.33% |
| 09/03 | 834 | 834 | 830 | 830 | -0.36% | 1,200 | 45億8458万 | -0.12% |
| 08/31 | 829 | 838 | 829 | 833 | +0.73% | 1,500 | 46億115万 | 0% |
| 08/29 | 827 | 828 | 827 | 827 | +0.12% | 700 | 45億6801万 | -0.72% |
| 08/28 | 830 | 835 | 826 | 826 | +0.24% | 1,000 | 45億6248万 | -1.08% |
| 08/27 | 826 | 826 | 823 | 824 | +0.37% | 300 | 45億5143万 | -1.44% |
| 08/24 | 814 | 821 | 812 | 821 | +1.23% | 700 | 45億3486万 | -2.03% |
| 08/23 | 813 | 813 | 811 | 811 | -0.12% | 700 | 44億7963万 | -3.45% |
| 08/22 | 811 | 812 | 811 | 812 | +0.37% | 2,100 | 44億8515万 | -3.56% |
| 08/21 | 812 | 812 | 809 | 809 | -0.37% | 1,900 | 44億6858万 | -4.37% |
| 08/20 | 815 | 817 | 812 | 812 | -0.98% | 2,100 | 44億8515万 | -4.25% |
| 08/16 | 818 | 824 | 817 | 820 | -2.15% | 2,300 | 45億2934万 | -3.53% |
| 08/15 | 838 | 839 | 838 | 838 | +0.96% | 700 | 46億2877万 | -1.64% |
| 08/14 | 842 | 842 | 830 | 830 | 0% | 3,900 | 45億8458万 | -2.7% |
| 08/13 | 835 | 837 | 829 | 830 | -2.58% | 2,300 | 45億8458万 | -2.81% |
| 08/10 | 874 | 874 | 850 | 852 | -0.81% | 5,800 | 47億610万 | -0.35% |
| 08/09 | 13:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 850 | 877 | 841 | 859 | +2.63% | 3,900 | 47億4476万 | +0.35% |
| 08/08 | 17:00 営業外収益(為替差益)の計上に関するお知らせ |
| 08/08 | 850 | 850 | 837 | 837 | -0.36% | 500 | 46億2324万 | -2.33% |
| 08/07 | 836 | 840 | 836 | 840 | +0.48% | 1,500 | 46億3981万 | -2.44% |
| 08/06 | 848 | 848 | 832 | 836 | +0.97% | 2,200 | 46億1772万 | -3.35% |
| 08/03 | 840 | 840 | 828 | 828 | -0.24% | 600 | 45億7353万 | -4.72% |
| 08/02 | 837 | 838 | 826 | 830 | -0.72% | 3,400 | 45億8458万 | -5.03% |
| 08/01 | 854 | 854 | 836 | 836 | 0% | 1,200 | 46億1772万 | -5% |
| 07/31 | 849 | 854 | 830 | 836 | -1.65% | 2,900 | 46億1772万 | -5.64% |
| 07/30 | 853 | 853 | 850 | 850 | -0.35% | 2,800 | 46億9505万 | -4.92% |
| 07/27 | 858 | 858 | 853 | 853 | -1.16% | 1,100 | 47億1162万 | -5.22% |
| 07/25 | 850 | 863 | 850 | 863 | +1.05% | 800 | 47億6685万 | -4.75% |
| 07/24 | 851 | 855 | 848 | 854 | -1.39% | 4,900 | 47億1714万 | -6.46% |
| 07/23 | 864 | 866 | 864 | 866 | +0.35% | 400 | 47億8343万 | -5.87% |
| 07/20 | 862 | 864 | 862 | 863 | 0% | 400 | 47億6685万 | -6.9% |
| 07/18 | 863 | 872 | 862 | 863 | 0% | 1,800 | 47億6685万 | -7.6% |
| 07/17 | 886 | 900 | 863 | 863 | -1.6% | 1,700 | 47億6685万 | -8.29% |
| 07/13 | 890 | 890 | 877 | 877 | -2.12% | 300 | 48億4419万 | -7.59% |
| 07/12 | 865 | 896 | 865 | 896 | +3.58% | 2,000 | 49億4913万 | -6.18% |
| 07/11 | 860 | 891 | 853 | 865 | -0.46% | 3,500 | 47億7790万 | -9.99% |
| 07/10 | 870 | 877 | 869 | 869 | +1.28% | 800 | 48億 | -10.23% |
| 07/09 | 851 | 883 | 851 | 858 | -1.72% | 1,600 | 47億3924万 | -12% |
| 07/06 | 848 | 873 | 848 | 873 | +2.71% | 1,300 | 48億2209万 | -11.1% |
| 07/05 | 860 | 865 | 850 | 850 | -1.16% | 2,700 | 46億9505万 | -13.97% |
| 07/04 | 852 | 860 | 851 | 860 | -2.27% | 1,700 | 47億5028万 | -13.65% |
| 07/03 | 875 | 912 | 859 | 880 | +0.57% | 3,500 | 48億6076万 | -12.18% |
| 07/02 | 938 | 940 | 874 | 875 | -6.72% | 11,500 | 48億3314万 | -13.28% |
| 06/29 | 943 | 968 | 934 | 938 | +0.64% | 2,900 | 51億8112万 | -7.77% |
| 06/28 | 18:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/28 | 18:30 支配株主等に関する事項について |
| 06/28 | 930 | 944 | 923 | 932 | -0.43% | 4,300 | 51億4798万 | -8.72% |
| 06/27 | 958 | 970 | 936 | 936 | -2.3% | 3,500 | 51億7008万 | -8.68% |
| 06/26 | 980 | 980 | 958 | 958 | -3.82% | 2,900 | 52億9160万 | -6.99% |
