2019 |
05/14 | 14:00 業績予想と実績値との差異に関するお知らせ |
05/14 | 14:00 2019年3月期決算短信[日本基準](連結) |
05/09 | 862 | 862 | 855 | 855 | -0.81% | 800 | 47億2267万 | -4.36% |
05/08 | 851 | 862 | 836 | 862 | -0.23% | 3,600 | 47億6133万 | -3.79% |
05/07 | 870 | 870 | 848 | 864 | +0.93% | 1,600 | 47億7238万 | -3.79% |
04/26 | 855 | 870 | 855 | 856 | -0.35% | 1,900 | 47億2819万 | -4.89% |
04/25 | 858 | 860 | 858 | 859 | +0.12% | 400 | 47億4476万 | -4.98% |
04/24 | 856 | 866 | 856 | 858 | -0.81% | 1,000 | 47億3924万 | -5.3% |
04/23 | 851 | 866 | 845 | 865 | +0.46% | 6,600 | 47億7790万 | -4.84% |
04/22 | 856 | 869 | 854 | 861 | +1.06% | 1,300 | 47億5581万 | -5.59% |
04/19 | 869 | 884 | 850 | 852 | -1.5% | 4,700 | 47億610万 | -6.89% |
04/18 | 902 | 909 | 852 | 865 | -4.74% | 8,100 | 47億7790万 | -5.88% |
04/17 | 901 | 912 | 900 | 908 | -0.77% | 1,500 | 50億1542万 | -1.41% |
04/16 | 912 | 917 | 912 | 915 | +0.22% | 500 | 50億5408万 | -0.65% |
04/15 | 909 | 924 | 909 | 913 | +1.44% | 300 | 50億4303万 | -0.76% |
04/12 | 890 | 900 | 890 | 900 | +1.93% | 200 | 49億7123万 | -1.96% |
04/11 | 903 | 903 | 883 | 883 | -2.54% | 1,000 | 48億7733万 | -3.71% |
04/10 | 906 | 918 | 906 | 906 | -1.41% | 1,800 | 50億437万 | -1.31% |
04/09 | 920 | 920 | 908 | 919 | -0.11% | 3,000 | 50億7618万 | +0.22% |
04/08 | 925 | 931 | 919 | 920 | -0.43% | 2,800 | 50億8170万 | +0.44% |
04/05 | 933 | 933 | 924 | 924 | -0.65% | 400 | 51億379万 | +0.87% |
04/04 | 928 | 933 | 919 | 930 | 0% | 2,600 | 51億3694万 | +1.64% |
04/03 | 931 | 931 | 925 | 930 | +0.11% | 700 | 51億3694万 | +1.75% |
04/02 | 928 | 929 | 920 | 929 | +0.11% | 2,700 | 51億3141万 | +1.75% |
04/01 | 935 | 935 | 919 | 928 | -0.75% | 2,200 | 51億2589万 | +1.75% |
03/29 | 922 | 935 | 922 | 935 | +1.96% | 1,300 | 51億6455万 | +2.63% |
03/28 | 917 | 917 | 917 | 917 | +0.77% | 300 | 50億6513万 | +0.66% |
03/27 | 920 | 920 | 908 | 910 | +0.55% | 400 | 50億2646万 | -0.22% |
03/26 | 904 | 919 | 902 | 905 | -0.88% | 2,100 | 49億9885万 | -0.55% |
03/25 | 903 | 913 | 902 | 913 | -3.69% | 2,300 | 50億4303万 | +0.55% |
03/22 | 950 | 950 | 948 | 948 | +2.71% | 1,200 | 52億3636万 | +4.64% |
03/20 | 926 | 926 | 923 | 923 | -1.6% | 500 | 50億9827万 | +2.33% |
03/19 | 939 | 944 | 938 | 938 | +0.11% | 1,200 | 51億8112万 | +4.34% |
03/18 | 937 | 937 | 937 | 937 | 0% | 300 | 51億7560万 | +4.58% |
03/15 | 949 | 949 | 934 | 937 | -1.26% | 500 | 51億7560万 | +4.93% |
03/14 | 920 | 950 | 920 | 949 | +3.15% | 1,900 | 52億4188万 | +6.63% |
03/13 | 904 | 929 | 900 | 920 | +2.79% | 2,800 | 50億8170万 | +3.84% |
03/12 | 895 | 895 | 895 | 895 | +0.56% | 100 | 49億4361万 | +1.24% |
03/11 | 890 | 890 | 890 | 890 | +2.3% | 100 | 49億1599万 | +0.79% |
03/08 | 870 | 894 | 869 | 870 | -0.91% | 1,000 | 48億552万 | -1.36% |
03/07 | 885 | 893 | 878 | 878 | -1.46% | 700 | 48億4971万 | -0.45% |
03/06 | 883 | 891 | 880 | 891 | +0.11% | 1,100 | 49億2152万 | +1.14% |
03/05 | 899 | 899 | 886 | 890 | -1.22% | 1,200 | 49億1599万 | +1.14% |
03/04 | 899 | 901 | 897 | 901 | 0% | 4,100 | 49億7675万 | +2.5% |
03/01 | 901 | 901 | 901 | 901 | +0.11% | 200 | 49億7675万 | +2.74% |
02/28 | 911 | 911 | 900 | 900 | -1.96% | 700 | 49億7123万 | +2.74% |
02/27 | 903 | 918 | 900 | 918 | +1.66% | 3,000 | 50億7065万 | +4.79% |
02/26 | 910 | 912 | 903 | 903 | 0% | 500 | 49億8780万 | +3.32% |
02/25 | 907 | 907 | 903 | 903 | -0.44% | 1,400 | 49億8780万 | +3.44% |
02/22 | 921 | 922 | 907 | 907 | -2.26% | 3,300 | 50億989万 | +4.01% |
02/21 | 942 | 970 | 913 | 928 | -0.54% | 11,400 | 51億2589万 | +6.67% |
02/20 | 877 | 933 | 877 | 933 | +7.86% | 10,500 | 51億5351万 | +7.49% |
02/19 | 856 | 868 | 856 | 865 | +1.17% | 1,900 | 47億7790万 | -0.12% |
02/18 | 859 | 860 | 854 | 855 | -0.47% | 1,000 | 47億2267万 | -1.27% |
02/15 | 856 | 859 | 850 | 859 | +0.35% | 2,700 | 47億4476万 | -0.81% |
02/14 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 860 | 860 | 855 | 856 | -0.47% | 2,900 | 47億2819万 | -1.27% |
02/13 | 854 | 914 | 854 | 860 | +0.7% | 7,200 | 47億5028万 | -0.92% |
02/12 | 853 | 854 | 853 | 854 | +0.47% | 900 | 47億1714万 | -1.84% |
02/08 | 861 | 875 | 850 | 850 | -1.62% | 2,100 | 46億9505万 | -2.19% |
02/07 | 876 | 876 | 864 | 864 | -0.58% | 1,000 | 47億7238万 | -0.58% |
02/06 | 873 | 873 | 861 | 869 | +1.28% | 2,300 | 48億 | +0.12% |
02/05 | 878 | 878 | 850 | 858 | -1.61% | 3,700 | 47億3924万 | -0.81% |
02/04 | 867 | 878 | 867 | 872 | +0.58% | 1,900 | 48億1657万 | +1.51% |
02/01 | 867 | 870 | 867 | 867 | +0.58% | 400 | 47億8895万 | +1.29% |
01/31 | 851 | 875 | 851 | 862 | +1.65% | 1,400 | 47億6133万 | +0.82% |
01/30 | 863 | 863 | 848 | 848 | -2.08% | 2,500 | 46億8400万 | -0.93% |
01/29 | 861 | 866 | 850 | 866 | +0.12% | 2,600 | 47億8343万 | +0.93% |
01/28 | 881 | 881 | 865 | 865 | -0.23% | 2,100 | 47億7790万 | +0.58% |
01/25 | 871 | 871 | 867 | 867 | 0% | 1,800 | 47億8895万 | +0.35% |
01/24 | 866 | 867 | 866 | 867 | -3.02% | 2,100 | 47億8895万 | -0.12% |
01/23 | 856 | 894 | 855 | 894 | +3.23% | 3,700 | 49億3809万 | +2.52% |
01/22 | 886 | 886 | 865 | 866 | -2.7% | 2,400 | 47億8343万 | -1.14% |
01/21 | 880 | 900 | 880 | 890 | +2.77% | 2,100 | 49億1599万 | +1.25% |
01/18 | 879 | 879 | 866 | 866 | -0.46% | 500 | 47億8343万 | -1.93% |
01/17 | 880 | 880 | 860 | 870 | -1.92% | 3,800 | 48億552万 | -2.25% |
01/16 | 871 | 887 | 865 | 887 | +1.95% | 2,700 | 48億9942万 | -1% |
01/15 | 881 | 881 | 870 | 870 | -0.57% | 1,700 | 48億552万 | -3.44% |
01/11 | 854 | 888 | 853 | 875 | +2.94% | 500 | 48億3314万 | -3.63% |
01/10 | 890 | 890 | 850 | 850 | -3.3% | 3,100 | 46億9505万 | -7.21% |
01/09 | 880 | 880 | 879 | 879 | -1.79% | 200 | 48億5523万 | -5.08% |
01/08 | 891 | 938 | 891 | 895 | +0.45% | 1,100 | 49億4361万 | -4.28% |
01/07 | 872 | 905 | 872 | 891 | +7.22% | 5,400 | 49億2152万 | -5.41% |
01/04 | 854 | 855 | 826 | 831 | -2.69% | 3,200 | 45億9010万 | -12.34% |
2018 |
12/28 | 871 | 875 | 854 | 854 | +0.47% | 1,400 | 47億1714万 | -10.95% |
12/27 | 798 | 850 | 798 | 850 | +9.4% | 2,200 | 46億9505万 | -11.92% |
12/26 | 755 | 782 | 755 | 777 | +6.73% | 6,900 | 42億9183万 | -20.14% |
12/25 | 777 | 777 | 711 | 728 | -8.08% | 20,400 | 40億2117万 | -26.02% |
12/21 | 816 | 820 | 770 | 792 | -4.69% | 12,000 | 43億7468万 | -20.4% |
12/20 | 886 | 886 | 831 | 831 | -7.46% | 2,800 | 45億9010万 | -17.31% |
12/19 | 884 | 900 | 882 | 898 | +1.24% | 2,100 | 49億6018万 | -11.53% |
12/18 | 918 | 918 | 878 | 887 | -3.8% | 7,400 | 48億9942万 | -13.21% |
12/17 | 953 | 953 | 922 | 922 | -3.35% | 4,100 | 50億9275万 | -10.4% |
12/14 | 980 | 980 | 939 | 954 | -1.14% | 1,400 | 52億6950万 | -8% |
12/13 | 977 | 981 | 965 | 965 | -1.63% | 1,900 | 53億3026万 | -7.66% |
12/12 | 982 | 994 | 933 | 981 | +0.2% | 6,700 | 54億1864万 | -6.66% |
12/11 | 950 | 979 | 915 | 979 | +1.45% | 15,300 | 54億759万 | -7.38% |
12/10 | 965 | 1,020 | 958 | 965 | -2.33% | 6,500 | 53億3026万 | -9.3% |
12/07 | 1,040 | 1,040 | 987 | 988 | -3.14% | 2,900 | 54億5730万 | -7.75% |
12/06 | 1,008 | 1,020 | 983 | 1,020 | 0% | 8,700 | 56億3406万 | -4.85% |
12/05 | 972 | 1,024 | 971 | 1,020 | -0.2% | 10,100 | 56億3406万 | -4.4% |
12/04 | 1,032 | 1,038 | 1,001 | 1,022 | -1.73% | 6,100 | 56億4511万 | -3.77% |
12/03 | 1,098 | 1,099 | 1,035 | 1,040 | -4.59% | 13,600 | 57億4453万 | -1.52% |