2018 |
12/20 | 886 | 886 | 831 | 831 | -7.46% | 2,800 | 45億9010万 | -17.31% |
12/19 | 884 | 900 | 882 | 898 | +1.24% | 2,100 | 49億6018万 | -11.53% |
12/18 | 918 | 918 | 878 | 887 | -3.8% | 7,400 | 48億9942万 | -13.21% |
12/17 | 953 | 953 | 922 | 922 | -3.35% | 4,100 | 50億9275万 | -10.4% |
12/14 | 980 | 980 | 939 | 954 | -1.14% | 1,400 | 52億6950万 | -8% |
12/13 | 977 | 981 | 965 | 965 | -1.63% | 1,900 | 53億3026万 | -7.66% |
12/12 | 982 | 994 | 933 | 981 | +0.2% | 6,700 | 54億1864万 | -6.66% |
12/11 | 950 | 979 | 915 | 979 | +1.45% | 15,300 | 54億759万 | -7.38% |
12/10 | 965 | 1,020 | 958 | 965 | -2.33% | 6,500 | 53億3026万 | -9.3% |
12/07 | 1,040 | 1,040 | 987 | 988 | -3.14% | 2,900 | 54億5730万 | -7.75% |
12/06 | 1,008 | 1,020 | 983 | 1,020 | 0% | 8,700 | 56億3406万 | -4.85% |
12/05 | 972 | 1,024 | 971 | 1,020 | -0.2% | 10,100 | 56億3406万 | -4.4% |
12/04 | 1,032 | 1,038 | 1,001 | 1,022 | -1.73% | 6,100 | 56億4511万 | -3.77% |
12/03 | 1,098 | 1,099 | 1,035 | 1,040 | -4.59% | 13,600 | 57億4453万 | -1.52% |
11/30 | 1,078 | 1,109 | 1,059 | 1,090 | +1.02% | 7,200 | 60億2071万 | +3.91% |
11/29 | 1,121 | 1,145 | 1,045 | 1,079 | -4.09% | 32,600 | 59億5995万 | +3.65% |
11/28 | 1,068 | 1,142 | 1,048 | 1,125 | +6.33% | 43,100 | 62億1404万 | +8.8% |
11/27 | 1,069 | 1,069 | 1,032 | 1,058 | +0.19% | 5,700 | 58億4396万 | +2.92% |
11/26 | 1,085 | 1,097 | 1,051 | 1,056 | -2.67% | 20,000 | 58億3291万 | +2.92% |
11/22 | 1,022 | 1,090 | 1,022 | 1,085 | +6.27% | 15,300 | 59億9309万 | +6.58% |
11/21 | 1,030 | 1,048 | 1,009 | 1,021 | -2.11% | 7,300 | 56億3958万 | +1.19% |
11/20 | 1,041 | 1,054 | 1,025 | 1,043 | -0.86% | 4,000 | 57億6110万 | +4.09% |
11/19 | 1,012 | 1,072 | 1,000 | 1,052 | +3.85% | 14,600 | 58億1081万 | +6.05% |
11/16 | 1,049 | 1,049 | 1,000 | 1,013 | -1.94% | 11,300 | 55億9539万 | +3.26% |
11/15 | 1,074 | 1,108 | 1,016 | 1,033 | -3.82% | 14,000 | 57億587万 | +6.28% |
11/14 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 1,070 | 1,150 | 1,012 | 1,074 | +0.66% | 24,900 | 59億3233万 | +11.53% |
11/13 | 1,053 | 1,094 | 1,053 | 1,067 | -0.37% | 13,500 | 58億9367万 | +12.08% |
11/12 | 1,097 | 1,097 | 1,071 | 1,071 | -4.38% | 19,700 | 59億1576万 | +13.94% |
11/09 | 1,124 | 1,173 | 1,108 | 1,120 | -2.52% | 17,200 | 61億8642万 | +20.43% |
11/08 | 1,150 | 1,200 | 1,120 | 1,149 | +1.95% | 43,800 | 63億4660万 | +25.3% |
11/07 | 1,130 | 1,158 | 1,111 | 1,127 | -0.44% | 27,200 | 62億2508万 | +24.81% |
11/06 | 1,119 | 1,170 | 1,112 | 1,132 | -1.48% | 25,100 | 62億5270万 | +27.19% |
11/05 | 1,095 | 1,184 | 1,076 | 1,149 | +0.35% | 118,400 | 63億4660万 | +31.01% |
11/02 | 1,011 | 1,160 | 985 | 1,145 | +13.25% | 207,800 | 63億2451万 | +32.68% |
11/01 | 1,005 | 1,050 | 990 | 1,011 | +12.33% | 87,400 | 55億8435万 | +19.08% |
10/31 | 905 | 911 | 863 | 900 | +1.69% | 4,400 | 49億7123万 | +7.02% |
10/30 | 847 | 893 | 847 | 885 | +1.96% | 4,300 | 48億8837万 | +5.61% |
10/29 | 853 | 868 | 841 | 868 | 0% | 8,200 | 47億9447万 | +3.95% |
10/26 | 908 | 910 | 819 | 868 | -3.77% | 11,900 | 47億9447万 | +4.2% |
10/25 | 899 | 985 | 894 | 902 | +0.33% | 17,500 | 49億8227万 | +8.54% |
10/24 | 954 | 954 | 899 | 899 | -7.22% | 31,500 | 49億6570万 | +8.57% |
10/23 | 1,000 | 1,114 | 958 | 969 | -3.1% | 72,100 | 53億5236万 | +17.45% |
10/22 | 877 | 1,010 | 877 | 1,000 | +14.03% | 76,300 | 55億2359万 | +22.1% |
10/19 | 849 | 877 | 849 | 877 | +3.18% | 12,700 | 48億4419万 | +8.14% |
10/18 | 873 | 894 | 850 | 850 | 0% | 20,000 | 46億9505万 | +5.07% |
10/17 | 791 | 880 | 786 | 850 | +8.56% | 38,000 | 46億9505万 | +5.33% |
10/16 | 779 | 788 | 778 | 783 | -0.51% | 4,100 | 43億2497万 | -2.85% |
10/15 | 788 | 788 | 774 | 787 | -0.13% | 5,200 | 43億4706万 | -2.48% |
10/12 | 783 | 792 | 781 | 788 | -0.88% | 2,300 | 43億5259万 | -2.6% |
10/11 | 793 | 795 | 784 | 795 | -1% | 7,900 | 43億9125万 | -1.97% |
10/10 | 782 | 803 | 781 | 803 | +2.42% | 17,800 | 44億3544万 | -1.11% |
10/09 | 800 | 800 | 782 | 784 | -2.49% | 3,700 | 43億3049万 | -3.57% |
10/05 | 800 | 809 | 791 | 804 | +0.5% | 8,700 | 44億4096万 | -1.35% |
10/04 | 800 | 815 | 798 | 800 | 0% | 13,300 | 44億1887万 | -1.84% |
10/03 | 798 | 800 | 798 | 800 | 0% | 400 | 44億1887万 | -1.96% |
10/02 | 799 | 805 | 797 | 800 | +0.13% | 18,500 | 44億1887万 | -1.96% |
10/01 | 799 | 800 | 793 | 799 | 0% | 5,400 | 44億1335万 | -2.2% |
09/28 | 802 | 809 | 799 | 799 | -0.37% | 14,400 | 44億1335万 | -2.2% |
09/27 | 815 | 815 | 802 | 802 | -1.6% | 6,100 | 44億2992万 | -1.96% |
09/26 | 817 | 820 | 815 | 815 | -0.24% | 9,200 | 45億172万 | -0.49% |
09/25 | 820 | 820 | 816 | 817 | -0.37% | 7,000 | 45億1277万 | -0.37% |
09/21 | 828 | 830 | 820 | 820 | -0.24% | 3,500 | 45億2934万 | -0.12% |
09/20 | 830 | 830 | 821 | 822 | 0% | 600 | 45億4039万 | 0% |
09/19 | 820 | 822 | 819 | 822 | +0.49% | 1,400 | 45億4039万 | -0.12% |
09/18 | 815 | 824 | 815 | 818 | +0.37% | 1,500 | 45億1829万 | -0.73% |
09/14 | 815 | 817 | 813 | 815 | 0% | 3,100 | 45億172万 | -1.21% |
09/13 | 809 | 815 | 809 | 815 | +0.62% | 400 | 45億172万 | -1.33% |
09/11 | 812 | 815 | 804 | 810 | -1.58% | 2,400 | 44億7410万 | -1.94% |
09/10 | 812 | 825 | 811 | 823 | +1.35% | 2,400 | 45億4591万 | -0.48% |
09/07 | 816 | 816 | 812 | 812 | -0.49% | 500 | 44億8515万 | -1.93% |
09/06 | 819 | 819 | 811 | 816 | -0.37% | 3,100 | 45億725万 | -1.45% |
09/05 | 825 | 825 | 819 | 819 | -1.33% | 900 | 45億2382万 | -1.33% |
09/03 | 834 | 834 | 830 | 830 | -0.36% | 1,200 | 45億8458万 | -0.12% |
08/31 | 829 | 838 | 829 | 833 | +0.73% | 1,500 | 46億115万 | 0% |
08/29 | 827 | 828 | 827 | 827 | +0.12% | 700 | 45億6801万 | -0.72% |
08/28 | 830 | 835 | 826 | 826 | +0.24% | 1,000 | 45億6248万 | -1.08% |
08/27 | 826 | 826 | 823 | 824 | +0.37% | 300 | 45億5143万 | -1.44% |
08/24 | 814 | 821 | 812 | 821 | +1.23% | 700 | 45億3486万 | -2.03% |
08/23 | 813 | 813 | 811 | 811 | -0.12% | 700 | 44億7963万 | -3.45% |
08/22 | 811 | 812 | 811 | 812 | +0.37% | 2,100 | 44億8515万 | -3.56% |
08/21 | 812 | 812 | 809 | 809 | -0.37% | 1,900 | 44億6858万 | -4.37% |
08/20 | 815 | 817 | 812 | 812 | -0.98% | 2,100 | 44億8515万 | -4.25% |
08/16 | 818 | 824 | 817 | 820 | -2.15% | 2,300 | 45億2934万 | -3.53% |
08/15 | 838 | 839 | 838 | 838 | +0.96% | 700 | 46億2877万 | -1.64% |
08/14 | 842 | 842 | 830 | 830 | 0% | 3,900 | 45億8458万 | -2.7% |
08/13 | 835 | 837 | 829 | 830 | -2.58% | 2,300 | 45億8458万 | -2.81% |
08/10 | 874 | 874 | 850 | 852 | -0.81% | 5,800 | 47億610万 | -0.35% |
08/09 | 13:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 850 | 877 | 841 | 859 | +2.63% | 3,900 | 47億4476万 | +0.35% |
08/08 | 17:00 営業外収益(為替差益)の計上に関するお知らせ |
08/08 | 850 | 850 | 837 | 837 | -0.36% | 500 | 46億2324万 | -2.33% |
08/07 | 836 | 840 | 836 | 840 | +0.48% | 1,500 | 46億3981万 | -2.44% |
08/06 | 848 | 848 | 832 | 836 | +0.97% | 2,200 | 46億1772万 | -3.35% |
08/03 | 840 | 840 | 828 | 828 | -0.24% | 600 | 45億7353万 | -4.72% |
08/02 | 837 | 838 | 826 | 830 | -0.72% | 3,400 | 45億8458万 | -5.03% |
08/01 | 854 | 854 | 836 | 836 | 0% | 1,200 | 46億1772万 | -5% |
07/31 | 849 | 854 | 830 | 836 | -1.65% | 2,900 | 46億1772万 | -5.64% |
07/30 | 853 | 853 | 850 | 850 | -0.35% | 2,800 | 46億9505万 | -4.92% |
07/27 | 858 | 858 | 853 | 853 | -1.16% | 1,100 | 47億1162万 | -5.22% |
07/25 | 850 | 863 | 850 | 863 | +1.05% | 800 | 47億6685万 | -4.75% |
07/24 | 851 | 855 | 848 | 854 | -1.39% | 4,900 | 47億1714万 | -6.46% |
07/23 | 864 | 866 | 864 | 866 | +0.35% | 400 | 47億8343万 | -5.87% |