2795 日本プリメックス

PER

2024/01/10

2023/08/07～2024/01/10

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
01/10	772	772	765	772	-0.13%	3,000	42億6421万	+1.71%	9.01	0.56
01/09	760	773	760	773	+1.71%	2,900	42億6973万	+1.98%	9.02	0.56
01/05	766	766	760	760	-0.78%	900	41億9792万	+0.4%	8.87	0.55
01/04	757	768	757	766	+1.32%	1,300	42億3107万	+1.32%	8.94	0.56
2023
12/29	755	766	755	756	+0.27%	500	41億7583万	+0.13%	8.82	0.55
12/28	760	763	754	754	-1.82%	2,200	41億6478万	-0.13%	8.8	0.55
12/27	779	779	750	768	-2.41%	7,400	42億4211万	+1.86%	8.96	0.56
12/26	763	787	763	787	+3.28%	2,200	43億4706万	+4.52%	9.18	0.57
12/25	761	762	761	762	+0.26%	200	42億897万	+1.46%	8.89	0.55
12/22	765	765	760	760	-0.78%	200	41億9792万	+1.33%	8.87	0.55
12/21	765	766	760	766	-0.65%	400	42億3107万	+2.27%	8.94	0.56
12/20	754	773	754	771	+1.45%	900	42億5868万	+3.21%	9	0.56
12/19	745	760	745	760	+1.33%	300	41億9792万	+1.6%	8.87	0.55
12/18	752	752	749	750	-0.27%	900	41億4269万	+0.4%	8.75	0.55
12/15	775	778	752	752	-2.97%	5,100	41億5374万	+0.67%	8.78	0.55
12/14	769	789	759	775	+0.78%	7,400	42億8078万	+3.75%	9.04	0.56
12/13	765	769	760	769	+1.45%	3,200	42億4764万	+3.08%	8.97	0.56
12/12	752	758	752	758	+1.2%	1,400	41億8688万	+1.74%	8.85	0.55
12/11	745	749	743	749	+0.54%	500	41億3717万	+0.67%	8.74	0.55
12/08	749	749	745	745	-0.53%	1,200	41億1507万	+0.13%	8.69	0.54
12/07	747	749	747	749	-0.13%	200	41億3717万	+0.67%	8.74	0.55
12/06	750	750	750	750	+0.4%	200	41億4269万	+0.94%	8.75	0.55
12/05	748	748	747	747	-0.13%	400	41億2612万	+0.54%	8.72	0.54
12/04	740	750	740	748	+1.08%	2,100	41億3164万	+0.81%	8.73	0.54
12/01	737	741	737	740	+0.68%	600	40億8745万	-0.13%	8.64	0.54
11/30	740	740	735	735	-1.34%	200	40億5984万	-0.81%	8.58	0.53
11/29	749	749	745	745	-0.27%	600	41億1507万	+0.4%	8.69	0.54
11/28	744	747	744	747	+0.4%	1,000	41億2612万	+0.67%	8.72	0.54
11/27	741	744	741	744	+0.54%	1,000	41億955万	+0.13%	8.68	0.54
11/24	739	740	739	740	+0.14%	1,300	40億8745万	-0.54%	8.64	0.54
11/22	740	741	739	739	0%	300	40億8193万	-0.81%	8.62	0.54
11/21	733	739	733	739	+1.09%	500	40億8193万	-0.94%	8.62	0.54
11/20	733	733	731	731	-0.14%	900	40億3774万	-2.14%	8.53	0.53
11/17	743	743	732	732	-0.95%	300	40億4326万	-2.14%	8.54	0.53
11/16	733	739	730	739	+1.79%	1,400	40億8193万	-1.34%	8.62	0.54
11/15	749	754	725	726	-7.98%	20,800	40億1012万	-3.2%	8.47	0.53
11/14	754	789	754	789	+6.05%	12,700	43億5811万	+5.06%	9.21	0.57
11/13	750	753	744	744	-0.67%	1,400	41億955万	-0.67%	8.68	0.54
11/10	747	749	747	749	+0.27%	200	41億3717万	-0.13%	8.74	0.55
11/08	746	747	741	747	+0.81%	400	41億2612万	-0.53%	8.72	0.54
11/07	747	747	741	741	-0.8%	200	40億9298万	-1.33%	8.65	0.54
11/06	746	750	746	747	+0.4%	400	41億2612万	-0.66%	8.72	0.54
11/02	740	744	740	744	+1.36%	300	41億955万	-1.2%	8.68	0.54
11/01	744	744	734	734	-1.34%	200	40億5431万	-2.65%	8.57	0.53
10/31	727	744	727	744	+0.81%	500	41億955万	-1.59%	8.68	0.54
10/27	740	740	738	738	+0.41%	300	40億7641万	-2.51%	8.61	0.54
10/26	724	735	724	735	+0.14%	500	40億5984万	-3.03%	8.58	0.53
10/25	745	745	733	734	+0.41%	700	40億5431万	-3.42%	8.57	0.53
10/24	736	736	729	731	-1.08%	800	40億3774万	-4.07%	8.53	0.53
10/23	749	749	739	739	-1.34%	2,700	40億8193万	-3.15%	8.62	0.54
10/20	751	753	748	749	-1.45%	2,500	41億3717万	-1.96%	8.74	0.55
10/19	760	760	760	760	0%	1,000	41億9792万	-0.39%	8.87	0.55
10/18	751	760	751	760	-0.26%	700	41億9792万	-0.39%	8.87	0.55
10/17	763	763	762	762	+0.13%	200	42億897万	-0.13%	8.89	0.55
10/16	761	761	761	761	-0.26%	600	42億345万	-0.26%	8.88	0.55
10/13	764	765	763	763	-0.13%	600	42億1450万	0%	8.9	0.56
10/12	765	765	764	764	-0.91%	200	42億2002万	+0.13%	8.92	0.56
10/11	771	771	771	771	+1.58%	200	42億5868万	+1.18%	9	0.56
10/06	748	759	748	759	+1.47%	700	41億9240万	-0.26%	8.86	0.55
10/05	750	754	748	748	-0.27%	1,000	41億3164万	-1.58%	8.73	0.54
10/04	750	754	750	750	-0.13%	1,000	41億4269万	-1.32%	8.75	0.55
10/03	769	769	750	751	-2.72%	1,700	41億4821万	-1.05%	8.76	0.55
10/02	771	772	770	772	+1.58%	1,700	42億6421万	+1.85%	9.01	0.56
09/29	769	774	760	760	-1.17%	1,200	41億9792万	+0.53%	8.87	0.56
09/28	754	769	754	769	+0.26%	300	42億4764万	+1.85%	8.97	0.57
09/27	767	767	767	767	0%	300	42億3659万	+1.86%	8.95	0.56
09/26	773	773	767	767	-0.13%	1,100	42億3659万	+1.99%	8.95	0.56
09/25	769	772	768	768	-0.13%	500	42億4211万	+2.26%	8.96	0.56
09/22	757	775	757	769	-1.66%	6,700	42億4764万	+2.53%	8.97	0.57
09/21	771	782	770	782	+1.43%	1,700	43億1944万	+4.41%	9.13	0.57
09/20	773	775	770	771	-1.15%	2,300	42億5868万	+2.94%	9	0.57
09/19	769	780	765	780	+1.3%	5,400	43億840万	+4.14%	9.1	0.57
09/15	773	773	753	770	+0.65%	3,200	42億5316万	+2.94%	8.99	0.57
09/14	755	765	755	765	+1.86%	800	42億2554万	+2.27%	8.93	0.56
09/13	754	754	746	751	+0.81%	300	41億4821万	+0.27%	8.76	0.55
09/12	750	751	742	745	-0.67%	1,600	41億1507万	-0.53%	8.69	0.55
09/11	756	756	750	750	-0.13%	500	41億4269万	0%	8.75	0.55
09/08	757	757	745	751	-1.05%	1,200	41億4821万	0%	8.76	0.55
09/07	770	770	759	759	-0.52%	300	41億9240万	+1.07%	8.86	0.56
09/06	772	772	763	763	-0.91%	1,200	42億1450万	+1.46%	8.9	0.56
09/05	747	770	747	770	+3.49%	3,400	42億5316万	+2.26%	8.99	0.57
09/04	743	744	743	744	+0.13%	1,000	41億955万	-1.2%	8.68	0.55
09/01	738	743	732	743	+0.68%	1,200	41億402万	-1.46%	8.67	0.55
08/31	736	738	732	738	+0.41%	600	40億7641万	-2.38%	8.61	0.54
08/30	730	737	730	735	+0.14%	1,300	40億5984万	-2.91%	8.58	0.54
08/29	734	734	734	734	+0.41%	100	40億5431万	-3.29%	8.57	0.54
08/28	721	745	721	731	+1.53%	1,900	40億3774万	-3.94%	8.53	0.54
08/25	730	730	720	720	-1.37%	3,600	39億7698万	-5.76%	8.4	0.53
08/24	735	735	728	730	+0.55%	1,700	40億3222万	-4.82%	8.52	0.54
08/23	740	741	726	726	-1.76%	4,700	40億1012万	-5.84%	8.47	0.53
08/22	736	740	736	739	0%	700	40億8193万	-4.65%	8.62	0.54
08/21	742	743	739	739	-0.14%	2,200	40億8193万	-4.89%	8.62	0.54
08/18	750	750	740	740	-1.33%	3,100	40億8745万	-5.13%	8.64	0.54
08/17	770	770	746	750	-3.1%	4,100	41億4269万	-4.09%	8.75	0.55
08/16	774	774	774	774	+0.26%	500	42億7526万	-1.15%	9.03	0.57
08/15	761	772	761	772	+0.92%	600	42億6421万	-1.53%	9.01	0.57
08/14	773	776	756	765	-1.16%	3,100	42億2554万	-2.42%	8.93	0.56
08/10	780	781	767	774	-0.13%	5,300	42億7526万	-1.4%	9.03	0.57
08/09	774	779	774	775	+1.04%	700	42億8078万	-1.52%	9.04	0.57
08/07	770	770	764	767	+0.66%	1,200	42億3659万	-2.91%	8.95	0.56

2795 日本プリメックス

PER

2023/08/07～2024/01/10

株価＆PERの推移

開示資料

決算

株式

チャート