PER

2023/09/21～2024/02/19

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/192,8722,8932,8722,885+0.21%4,10095億1588万-0.14%83.5522.79
02/162,8702,8792,8672,879+0.45%3,40094億9609万-0.35%83.3822.74
02/152,8822,8822,8662,866-0.52%4,00094億5321万-0.8%8322.64
02/142,8912,9002,8802,881-0.48%4,50095億269万-0.28%83.4322.75
02/132,9002,9012,8872,895-0.1%4,90095億4886万+0.21%83.8422.87
02/092,8842,8982,8842,898+0.31%2,40095億5876万+0.35%83.9322.89
02/082,8822,8902,8782,889+0.28%2,30095億2907万+0.07%83.6722.82
02/072,8782,8942,8742,881-0.03%3,20095億269万-0.1%83.4322.75
02/062,8842,9252,8702,882+0.35%7,90095億598万+0.03%83.4622.76
02/052,8692,8822,8632,872+0.1%5,20094億7300万-0.17%83.1722.68
02/022,8632,8692,8572,869+0.21%3,50094億6310万-0.14%83.0922.66
02/012,8732,8782,8602,863-0.31%4,30094億4331万-0.21%82.9122.61
01/312,8712,8902,8702,872-0.31%4,80094億7300万+0.24%83.1722.68
01/302,9082,9082,8702,881-0.38%6,20095億269万+0.66%83.4322.75
01/292,8992,9102,8922,892-0.24%3,80095億3897万+1.19%83.7522.84
01/262,9082,9082,8892,899-0.31%2,20095億6206万+1.58%83.9622.9
01/252,9022,9142,8892,908-0.1%5,20095億9174万+2.07%84.2222.97
01/242,9242,9242,9092,911-0.34%2,10096億164万+2.36%84.322.99
01/232,9312,9332,9132,921-0.03%3,00096億3462万+2.89%84.5923.07
01/222,9152,9262,9082,922+0.48%5,80096億3792万+3.14%84.6223.08
01/192,9102,9192,8982,908-0.07%3,30095億9174万+2.83%84.2222.97
01/182,8992,9282,8852,910+0.69%6,60095億9834万+3.08%84.2722.98
01/172,8812,8942,8682,890+0.31%2,80095億3237万+2.59%83.722.83
01/162,8792,8852,8512,881+0.31%5,80095億269万+2.42%83.4322.75
01/152,8722,8902,8722,872-0.07%5,70094億7300万+2.24%83.1722.68
01/122,8772,8792,8722,874-0.1%2,20094億7960万+2.46%83.2322.7
01/112,8742,8802,8712,877+0.1%3,70094億8949万+2.68%83.3222.72
01/102,8802,8802,8652,874-0.03%2,10094億7960万+2.72%83.2322.7
01/092,8902,8982,8642,875-0.52%5,70094億8290万+2.97%83.2622.71
01/052,8982,9152,8762,890+1.23%7,50095億3237万+3.7%83.722.83
01/042,8352,8672,8252,855+0.78%7,50094億1693万+2.73%82.6822.55
2023
12/292,8002,8352,7962,833+1.18%6,60093億4436万+2.2%82.0422.38
12/282,7802,8002,7722,800+0.72%3,50092億3552万+1.27%81.0922.11
12/272,7732,7802,7622,780+0.25%2,10091億6955万+0.72%80.5121.96
12/262,7602,7792,7602,773+0.29%1,70091億4646万+0.65%80.3121.9
12/252,7602,7742,7602,765-0.07%1,70091億2007万+0.58%80.0821.84
12/222,7582,7692,7582,767-0.47%1,10091億2667万+0.87%80.1321.85
12/212,7892,7892,7652,780-0.22%1,90091億6955万+1.57%80.5121.96
12/202,7892,7902,7682,786-0.11%2,60091億8934万+2.05%80.6822
12/192,7782,7892,7782,789+0.4%1,20091億9923万+2.39%80.7722.03
12/182,7802,7802,7732,778-0.11%2,10091億6295万+2.25%80.4521.94
12/152,7722,7832,7722,781-0.07%1,30091億7285万+2.51%80.5421.96
12/142,7932,7932,7822,783-0.25%1,80091億7944万+2.77%80.621.98
12/132,7902,7942,7822,7900%1,60092億253万+3.3%80.822.04
12/122,7712,7902,7712,790+0.72%2,00092億253万+3.53%80.822.04
12/112,7702,7702,7552,7700%2,80091億3656万+3.01%80.2221.88
12/082,7882,7882,7702,770-0.65%1,90091億3656万+3.2%80.2221.88
12/072,7712,7952,7712,788+0.29%1,80091億9593万+4.11%80.7422.02
12/062,7972,7982,7802,780-0.32%3,30091億6955万+4.08%80.5121.96
12/052,7712,7972,7712,789+0.32%3,90091億9923万+4.77%80.7722.03
12/042,7912,7912,7702,780+0.25%3,70091億6955万+4.83%80.5121.96
12/012,7952,7952,7572,773+1.02%4,80091億4646万+4.92%80.3121.9
11/302,7492,7492,7192,745-0.15%2,70090億5410万+4.25%79.533.2
11/292,6992,7502,6882,749+2.27%3,90090億6730万+4.76%79.6133.25
11/282,6942,6942,6772,688+0.52%2,40088億6609万+2.75%77.8532.51
11/272,6672,6742,6672,674+0.26%1,10088億1992万+2.45%77.4432.34
11/242,6702,6862,6672,667+0.04%2,10087億9683万+2.34%77.2432.25
11/222,6692,6692,6452,666+0.57%1,30087億9353万+2.54%77.2132.24
11/212,6552,6712,6512,651+0.76%2,10087億4405万+2.16%76.7732.06
11/202,6162,6552,6162,631+0.57%2,20086億7809万+1.58%76.1931.82
11/172,6062,6252,6062,616+0.38%90086億2861万+0.96%75.7631.64
11/162,6122,6292,6062,606-0.46%2,10085億9563万+0.58%75.4731.52
11/152,6542,6542,6152,618-0.38%2,00086億3521万+1.04%75.8231.66
11/142,6282,6402,6282,628+0.19%90086億6819万+1.43%76.1131.78
11/132,6592,6592,6232,623-1.32%2,30086億5170万+1.31%75.9631.72
11/102,6592,6592,6392,658-0.04%1,10087億6714万+2.78%76.9832.15
11/092,6452,6592,6012,659+1.49%1,30087億7044万+3.1%77.0132.16
11/082,6502,6502,6202,620-0.83%1,30086億4180万+1.71%75.8831.69
11/072,6302,6462,6302,642-0.15%80087億1437万+2.6%76.5131.95
11/062,6452,6682,6452,646+0.46%2,00087億2756万+2.84%76.6332
11/022,6372,6382,6252,634+0.5%1,20086億8798万+2.41%76.2831.85
11/012,6112,6282,6102,621+0.42%1,10086億4510万+1.98%75.931.7
10/312,5822,6102,5532,610+1.75%2,20086億882万+1.6%75.5931.56
10/302,5642,5732,5552,565+1.06%1,40084億6039万-0.16%74.2831.02
10/272,5452,5452,5202,538-0.35%60083億7133万-1.28%73.530.69
10/262,5292,5472,5192,547+0.75%2,20084億102万-1.09%73.7630.8
10/252,5302,5302,5272,528+0.92%70083億3835万-1.94%73.2130.57
10/242,5512,5512,5022,505-1.84%2,90082億6249万-3.02%72.5530.29
10/232,5502,5522,5502,5520%20084億1751万-1.43%73.9130.86
10/202,5622,5622,5452,552-0.39%80084億1751万-1.62%73.9130.86
10/192,5212,5622,5202,562+1.63%1,30084億5050万-1.39%74.230.98
10/182,5302,5362,5172,521-0.36%1,00083億1526万-3.19%73.0130.49
10/172,5452,5452,5122,530-0.75%2,90083億4495万-3.1%73.2730.6
10/162,5892,5892,5012,549-3.26%5,50084億762万-2.64%73.8230.83
10/132,6552,6592,6352,635+0.04%2,60086億9128万+0.46%76.3131.87
10/122,5912,6502,5912,634+1.66%1,80086億8798万+0.38%76.2831.85
10/112,6202,6202,5912,591-1.48%80085億4615万-1.37%75.0431.33
10/102,5832,6302,5832,630+1.82%2,50086億7479万-0.04%76.1731.81
10/062,5772,6002,5742,583+2.22%3,70085億1976万-1.86%74.831.24
10/052,4852,5532,4852,527+1.16%3,40083億3505万-4.1%73.1830.56
10/042,5502,5502,4802,498-2.8%7,80082億3940万-5.41%72.3430.21
10/032,5912,5912,5702,570-0.89%1,80084億7688万-3.2%74.4331.08
10/022,6002,6192,5932,593-0.08%1,70085億5275万-2.67%75.0931.36
09/292,6202,6202,5952,595-0.95%2,10085億5934万-2.92%75.1531.38
09/282,6012,6232,6012,620+0.73%1,10086億4180万-2.28%75.8831.69
09/272,5952,6012,5922,601+0.15%2,10085億7913万-3.27%75.3331.46
09/262,6012,6102,5962,597-0.19%1,70085億6594万-3.78%75.2131.41
09/252,6102,6262,6022,602-0.46%2,50085億8243万-3.84%75.3531.47
09/222,6242,6242,6122,614-0.61%2,00086億2201万-3.58%75.731.61
09/212,6432,6432,6302,630-0.49%1,50086億7479万-2.95%76.1731.81