2023 |
01/10 | 15:00 2022年11月期決算短信〔日本基準〕(連結) |
01/10 | 2,407 | 2,420 | 2,407 | 2,415 | +0.33% | 4,700 | 200億2518万 | -0.04% |
01/06 | 2,406 | 2,411 | 2,406 | 2,407 | -0.12% | 600 | 199億5884万 | -0.37% |
01/05 | 2,407 | 2,412 | 2,406 | 2,410 | +0.12% | 1,500 | 199億8372万 | -0.33% |
01/04 | 2,411 | 2,413 | 2,406 | 2,407 | +0.04% | 1,200 | 199億5884万 | -0.5% |
2022 |
12/30 | 2,401 | 2,412 | 2,401 | 2,406 | +0.04% | 3,900 | 199億5055万 | -0.74% |
12/29 | 2,406 | 2,413 | 2,404 | 2,405 | -0.33% | 1,500 | 199億4226万 | -0.99% |
12/28 | 2,416 | 2,416 | 2,406 | 2,413 | +0.37% | 2,200 | 200億859万 | -0.86% |
12/27 | 2,410 | 2,415 | 2,404 | 2,404 | -0.46% | 5,600 | 199億3396万 | -1.39% |
12/26 | 2,416 | 2,417 | 2,412 | 2,415 | +0.29% | 1,800 | 200億2518万 | -1.11% |
12/23 | 2,408 | 2,408 | 2,402 | 2,408 | 0% | 2,600 | 199億6713万 | -1.55% |
12/22 | 2,408 | 2,408 | 2,395 | 2,408 | 0% | 1,500 | 199億6713万 | -1.75% |
12/21 | 2,400 | 2,414 | 2,397 | 2,408 | +0.33% | 2,100 | 199億6713万 | -1.91% |
12/20 | 2,406 | 2,408 | 2,397 | 2,400 | -0.7% | 6,500 | 199億80万 | -2.4% |
12/19 | 2,401 | 2,417 | 2,401 | 2,417 | -0.04% | 2,200 | 200億4176万 | -1.91% |
12/16 | 2,423 | 2,427 | 2,394 | 2,418 | -0.21% | 12,300 | 200億5005万 | -2.03% |
12/15 | 2,419 | 2,427 | 2,419 | 2,423 | +0.17% | 500 | 200億9151万 | -1.98% |
12/14 | 2,421 | 2,424 | 2,419 | 2,419 | -0.17% | 1,400 | 200億5834万 | -2.3% |
12/13 | 2,434 | 2,434 | 2,421 | 2,423 | 0% | 1,800 | 200億9151万 | -2.3% |
12/12 | 2,416 | 2,429 | 2,416 | 2,423 | 0% | 1,900 | 200億9151万 | -2.42% |
12/09 | 2,431 | 2,431 | 2,419 | 2,423 | +0.12% | 2,500 | 200億9151万 | -2.53% |
12/08 | 2,420 | 2,432 | 2,419 | 2,420 | +0.04% | 2,000 | 200億6664万 | -2.77% |
12/07 | 2,425 | 2,439 | 2,416 | 2,419 | -0.37% | 1,200 | 200億5834万 | -2.93% |
12/06 | 2,432 | 2,434 | 2,417 | 2,428 | -0.29% | 2,900 | 201億3297万 | -2.69% |
12/05 | 2,435 | 2,435 | 2,412 | 2,435 | 0% | 6,300 | 201億9102万 | -2.44% |
12/02 | 2,431 | 2,435 | 2,430 | 2,435 | +0.16% | 4,900 | 201億9102万 | -2.48% |
12/01 | 2,441 | 2,441 | 2,430 | 2,431 | -0.57% | 5,700 | 201億5785万 | -2.68% |
11/30 | 2,459 | 2,459 | 2,445 | 2,445 | 0% | 6,300 | 202億7394万 | -2.24% |
11/29 | 2,427 | 2,458 | 2,426 | 2,445 | -3.63% | 29,500 | 202億7394万 | -2.32% |
11/28 | 2,521 | 2,543 | 2,521 | 2,537 | +0.63% | 24,000 | 210億3680万 | +1.28% |
11/25 | 2,520 | 2,524 | 2,519 | 2,521 | +0.04% | 12,600 | 209億413万 | +0.68% |
11/24 | 2,519 | 2,523 | 2,517 | 2,520 | -0.04% | 9,700 | 208億9584万 | +0.68% |
11/22 | 15:00 2022年11月期連結業績予想の修正に関するお知らせ |
11/22 | 2,515 | 2,521 | 2,515 | 2,521 | +0.12% | 7,300 | 209億413万 | +0.72% |
11/21 | 2,520 | 2,520 | 2,516 | 2,518 | +0.04% | 4,500 | 208億7925万 | +0.64% |
11/18 | 2,518 | 2,523 | 2,517 | 2,517 | 0% | 3,700 | 208億7096万 | +0.6% |
11/17 | 2,510 | 2,517 | 2,510 | 2,517 | +0.04% | 3,400 | 208億7096万 | +0.6% |
11/16 | 2,516 | 2,518 | 2,510 | 2,516 | +0.16% | 2,900 | 208億6267万 | +0.6% |
11/15 | 2,520 | 2,520 | 2,512 | 2,512 | -0.32% | 3,600 | 208億2950万 | +0.48% |
11/14 | 2,520 | 2,523 | 2,518 | 2,520 | 0% | 4,400 | 208億9584万 | +0.84% |
11/11 | 2,520 | 2,521 | 2,519 | 2,520 | 0% | 3,400 | 208億9584万 | +0.96% |
11/10 | 2,515 | 2,520 | 2,510 | 2,520 | +0.12% | 2,700 | 208億9584万 | +1.04% |
11/09 | 2,510 | 2,520 | 2,510 | 2,517 | +0.28% | 3,600 | 208億7096万 | +1% |
11/08 | 2,508 | 2,513 | 2,508 | 2,510 | 0% | 4,100 | 208億1292万 | +0.76% |
11/07 | 2,510 | 2,510 | 2,502 | 2,510 | +0.32% | 3,100 | 208億1292万 | +0.88% |
11/04 | 2,498 | 2,502 | 2,498 | 2,502 | +0.16% | 2,700 | 207億4658万 | +0.68% |
11/02 | 2,495 | 2,498 | 2,492 | 2,498 | +0.16% | 3,000 | 207億1341万 | +0.69% |
11/01 | 2,480 | 2,494 | 2,478 | 2,494 | +0.65% | 3,700 | 206億8024万 | +0.65% |
10/31 | 2,460 | 2,478 | 2,460 | 2,478 | +0.73% | 4,000 | 205億4757万 | +0.16% |
10/28 | 2,453 | 2,465 | 2,451 | 2,460 | +0.29% | 3,800 | 203億9832万 | -0.45% |
10/27 | 2,460 | 2,465 | 2,450 | 2,453 | -0.77% | 6,300 | 203億4027万 | -0.65% |
10/26 | 2,486 | 2,490 | 2,470 | 2,472 | -0.72% | 2,300 | 204億9782万 | +0.12% |
10/25 | 2,500 | 2,500 | 2,478 | 2,490 | -0.44% | 3,900 | 206億4708万 | +0.85% |
10/24 | 2,510 | 2,511 | 2,501 | 2,501 | 0% | 2,000 | 207億3829万 | +1.3% |
10/21 | 2,509 | 2,510 | 2,501 | 2,501 | -0.32% | 1,300 | 207億3829万 | +1.3% |
10/20 | 2,501 | 2,510 | 2,491 | 2,509 | 0% | 2,900 | 208億462万 | +1.58% |
10/19 | 2,505 | 2,510 | 2,503 | 2,509 | +0.16% | 1,100 | 208億462万 | +1.58% |
10/18 | 2,510 | 2,510 | 2,505 | 2,505 | -0.16% | 1,200 | 207億7146万 | +1.42% |
10/17 | 2,500 | 2,514 | 2,500 | 2,509 | -0.04% | 2,200 | 208億462万 | +1.54% |
10/14 | 2,524 | 2,524 | 2,500 | 2,510 | -0.24% | 2,200 | 208億1292万 | +1.54% |
10/13 | 2,511 | 2,519 | 2,502 | 2,516 | +0.64% | 3,400 | 208億6267万 | +1.74% |
10/12 | 2,487 | 2,500 | 2,484 | 2,500 | +0.52% | 1,400 | 207億3000万 | +1.05% |
10/11 | 2,474 | 2,487 | 2,474 | 2,487 | +0.57% | 2,000 | 206億2220万 | +0.44% |
10/07 | 15:00 2022年11月期第3四半期決算短信〔日本基準〕(連結) |
10/07 | 2,466 | 2,473 | 2,461 | 2,473 | +0.32% | 1,900 | 205億611万 | -0.2% |
10/06 | 2,469 | 2,473 | 2,458 | 2,465 | -0.16% | 1,500 | 204億3978万 | -0.64% |
10/05 | 2,474 | 2,475 | 2,450 | 2,469 | -0.2% | 4,100 | 204億7294万 | -0.6% |
10/04 | 2,485 | 2,487 | 2,460 | 2,474 | +0.16% | 3,600 | 205億1440万 | -0.52% |
10/03 | 2,465 | 2,470 | 2,460 | 2,470 | +0.65% | 3,200 | 204億8124万 | -0.8% |
09/30 | 2,445 | 2,454 | 2,439 | 2,454 | +0.99% | 2,200 | 203億4856万 | -1.52% |
09/29 | 2,417 | 2,443 | 2,417 | 2,430 | +1.46% | 1,800 | 201億4956万 | -2.64% |
09/28 | 2,418 | 2,418 | 2,395 | 2,395 | -0.87% | 2,300 | 198億5934万 | -4.2% |
09/27 | 2,405 | 2,416 | 2,401 | 2,416 | +0.88% | 3,200 | 200億3347万 | -3.59% |
09/26 | 2,420 | 2,420 | 2,395 | 2,395 | -1.03% | 3,800 | 198億5934万 | -4.62% |
09/22 | 2,401 | 2,450 | 2,401 | 2,420 | +0.75% | 3,500 | 200億6664万 | -3.85% |
09/21 | 2,455 | 2,455 | 2,383 | 2,402 | -2.16% | 14,300 | 199億1738万 | -4.76% |
09/20 | 2,471 | 2,472 | 2,450 | 2,455 | -0.65% | 5,100 | 203億5686万 | -2.89% |
09/16 | 2,480 | 2,485 | 2,461 | 2,471 | -0.52% | 4,500 | 204億8953万 | -2.37% |
09/15 | 2,506 | 2,508 | 2,470 | 2,484 | -1.27% | 1,200 | 205億9732万 | -1.97% |
09/14 | 2,500 | 2,516 | 2,442 | 2,516 | 0% | 5,500 | 208億6267万 | -0.83% |
09/13 | 2,506 | 2,518 | 2,505 | 2,516 | +0.24% | 1,900 | 208億6267万 | -0.87% |
09/12 | 2,516 | 2,529 | 2,510 | 2,510 | -0.24% | 1,600 | 208億1292万 | -1.14% |
09/09 | 2,523 | 2,533 | 2,503 | 2,516 | -0.36% | 2,600 | 208億6267万 | -0.94% |
09/08 | 2,530 | 2,539 | 2,525 | 2,525 | -0.2% | 1,400 | 209億3730万 | -0.67% |
09/07 | 2,537 | 2,537 | 2,530 | 2,530 | -0.39% | 2,000 | 209億7876万 | -0.47% |
09/06 | 2,540 | 2,540 | 2,539 | 2,540 | +0.04% | 800 | 210億6168万 | -0.12% |
09/05 | 2,545 | 2,545 | 2,539 | 2,539 | -0.24% | 1,900 | 210億5338万 | -0.16% |
09/02 | 2,548 | 2,548 | 2,542 | 2,545 | -0.04% | 1,900 | 211億314万 | +0.08% |
09/01 | 2,547 | 2,547 | 2,536 | 2,546 | +0.2% | 3,300 | 211億1143万 | +0.12% |
08/31 | 2,545 | 2,548 | 2,541 | 2,541 | -0.12% | 900 | 210億6997万 | -0.08% |
08/30 | 2,542 | 2,544 | 2,540 | 2,544 | +0.16% | 900 | 210億9484万 | +0.04% |
08/29 | 2,541 | 2,543 | 2,530 | 2,540 | -0.04% | 2,700 | 210億6168万 | -0.12% |
08/26 | 2,540 | 2,545 | 2,538 | 2,541 | +0.04% | 1,600 | 210億6997万 | -0.08% |
08/25 | 2,544 | 2,546 | 2,540 | 2,540 | +0.08% | 2,600 | 210億6168万 | -0.12% |
08/24 | 2,541 | 2,543 | 2,538 | 2,538 | -0.12% | 1,000 | 210億4509万 | -0.24% |
08/23 | 2,541 | 2,545 | 2,540 | 2,541 | -0.08% | 1,200 | 210億6997万 | -0.12% |
08/22 | 2,543 | 2,545 | 2,543 | 2,543 | -0.08% | 500 | 210億8655万 | -0.04% |
08/19 | 2,545 | 2,546 | 2,545 | 2,545 | -0.04% | 700 | 211億314万 | +0.08% |
08/18 | 2,541 | 2,546 | 2,539 | 2,546 | +0.2% | 3,100 | 211億1143万 | +0.12% |
08/17 | 2,545 | 2,547 | 2,541 | 2,541 | -0.12% | 2,700 | 210億6997万 | -0.04% |
08/16 | 2,541 | 2,544 | 2,541 | 2,544 | +0.12% | 800 | 210億9484万 | +0.12% |
08/15 | 2,541 | 2,544 | 2,540 | 2,541 | -0.16% | 1,200 | 210億6997万 | +0.04% |
08/12 | 2,543 | 2,545 | 2,540 | 2,545 | 0% | 1,100 | 211億314万 | +0.24% |